| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 23.47 | 23.566 | 23.47 | 23.566 | 23.566 | +0.096 (+0.41%) | 1,000 |
| 25 Mar 2022 | USD | 23.5 | 23.5 | 23.4 | 23.47 | 23.47 | -0.001 (0.0%) | 700 |
| 24 Mar 2022 | USD | 23.41 | 23.471 | 23.41 | 23.471 | 23.471 | +0.131 (+0.56%) | 200 |
| 23 Mar 2022 | USD | 23.42 | 23.45 | 23.34 | 23.34 | 23.34 | -0.047 (-0.20%) | 900 |
| 22 Mar 2022 | USD | 23.33 | 23.41 | 23.32 | 23.387 | 23.387 | +0.077 (+0.33%) | 5,900 |
| 21 Mar 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 51 |
| 18 Mar 2022 | USD | 23.35 | 23.35 | 23.31 | 23.31 | 23.31 | +0.004 (+0.02%) | 600 |
| 17 Mar 2022 | USD | 23.1 | 23.306 | 23.1 | 23.306 | 23.306 | +0.206 (+0.89%) | 2,700 |
| 16 Mar 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.144 (+0.63%) | 900 |
| 15 Mar 2022 | USD | 22.86 | 22.956 | 22.86 | 22.956 | 22.956 | -0.154 (-0.67%) | 1,300 |
| 14 Mar 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.106 (+0.46%) | 800 |
| 11 Mar 2022 | USD | 23.09 | 23.09 | 23.004 | 23.004 | 23.004 | -0.276 (-1.19%) | 500 |
| 10 Mar 2022 | USD | 23.248 | 23.31 | 23.15 | 23.28 | 23.28 | -0.076 (-0.33%) | 3,400 |
| 9 Mar 2022 | USD | 23.42 | 23.45 | 23.35 | 23.356 | 23.356 | +0.13 (+0.56%) | 7,300 |
| 8 Mar 2022 | USD | 24.53 | 24.53 | 23.226 | 23.226 | 23.226 | -0.134 (-0.57%) | 1,400 |
| 7 Mar 2022 | USD | 23.55 | 23.55 | 23.33 | 23.36 | 23.36 | -0.29 (-1.23%) | 4,000 |
| 4 Mar 2022 | USD | 23.59 | 23.67 | 23.56 | 23.65 | 23.65 | -0.066 (-0.28%) | 3,900 |
| 3 Mar 2022 | USD | 23.716 | 23.716 | 23.716 | 23.716 | 23.716 | 0.0 (0.0%) | 49 |
| 2 Mar 2022 | USD | 23.605 | 23.738 | 23.605 | 23.716 | 23.716 | +0.173 (+0.73%) | 1,100 |
| 1 Mar 2022 | USD | 23.6 | 23.6 | 23.543 | 23.543 | 23.543 | +0.033 (+0.14%) | 300 |
| 28 Feb 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.033 (+0.14%) | 500 |
| 25 Feb 2022 | USD | 23.38 | 23.4766 | 23.3205 | 23.4766 | 23.4766 | +0.467 (+2.03%) | 2,294 |
| 24 Feb 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 166 |
| 23 Feb 2022 | USD | 23.16 | 23.19 | 23.01 | 23.01 | 23.01 | -0.23 (-0.99%) | 2,500 |
| 22 Feb 2022 | USD | 23.4 | 23.4 | 23.197 | 23.24 | 23.24 | -0.156 (-0.67%) | 4,800 |
| 18 Feb 2022 | USD | 23.6 | 23.6 | 23.38 | 23.396 | 23.396 | -0.055 (-0.23%) | 3,800 |
| 17 Feb 2022 | USD | 23.49 | 23.57 | 23.451 | 23.451 | 23.451 | -0.162 (-0.69%) | 2,100 |
| 16 Feb 2022 | USD | 23.537 | 23.613 | 23.537 | 23.613 | 23.613 | +0.048 (+0.20%) | 1,300 |
| 15 Feb 2022 | USD | 23.57 | 23.6 | 23.565 | 23.565 | 23.565 | +0.08 (+0.34%) | 2,000 |
| 14 Feb 2022 | USD | 23.69 | 23.69 | 23.485 | 23.485 | 23.485 | -0.15 (-0.63%) | 1,500 |
