| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 23.87 | 23.87 | 23.635 | 23.635 | 23.635 | -0.13 (-0.55%) | 1,300 |
| 10 Feb 2022 | USD | 24.07 | 24.07 | 23.75 | 23.765 | 23.765 | -0.38 (-1.57%) | 2,700 |
| 9 Feb 2022 | USD | 24.13 | 24.145 | 24.13 | 24.145 | 24.145 | +0.169 (+0.70%) | 500 |
| 8 Feb 2022 | USD | 23.88 | 24.02 | 23.88 | 23.976 | 23.976 | +0.012 (+0.05%) | 3,000 |
| 7 Feb 2022 | USD | 24.031 | 24.12 | 23.964 | 23.964 | 23.964 | -0.049 (-0.20%) | 2,900 |
| 4 Feb 2022 | USD | 24.008 | 24.02 | 23.955 | 24.013 | 24.013 | -0.167 (-0.69%) | 2,100 |
| 3 Feb 2022 | USD | 24.12 | 24.26 | 24.06 | 24.18 | 24.18 | -0.154 (-0.63%) | 3,100 |
| 2 Feb 2022 | USD | 24.48 | 24.48 | 24.244 | 24.334 | 24.334 | +0.136 (+0.56%) | 2,500 |
| 1 Feb 2022 | USD | 24.16 | 24.198 | 24.08 | 24.198 | 24.198 | +0.218 (+0.91%) | 3,000 |
| 31 Jan 2022 | USD | 23.93 | 23.98 | 23.93 | 23.98 | 23.98 | +0.13 (+0.55%) | 4,000 |
| 28 Jan 2022 | USD | 23.79 | 23.85 | 23.629 | 23.85 | 23.85 | +0.192 (+0.81%) | 4,500 |
| 27 Jan 2022 | USD | 23.84 | 23.88 | 23.65 | 23.658 | 23.658 | -0.094 (-0.40%) | 4,800 |
| 26 Jan 2022 | USD | 24.05 | 24.05 | 23.752 | 23.752 | 23.752 | -0.177 (-0.74%) | 5,500 |
| 25 Jan 2022 | USD | 23.929 | 23.929 | 23.929 | 23.929 | 23.929 | 0.0 (0.0%) | 600 |
| 24 Jan 2022 | USD | 23.77 | 23.929 | 23.56 | 23.929 | 23.929 | -0.029 (-0.12%) | 6,400 |
| 21 Jan 2022 | USD | 24.06 | 24.06 | 23.945 | 23.958 | 23.958 | -0.352 (-1.45%) | 4,300 |
| 20 Jan 2022 | USD | 24.312 | 24.33 | 24.3 | 24.31 | 24.31 | +0.1 (+0.41%) | 1,100 |
| 19 Jan 2022 | USD | 24.389 | 24.389 | 24.21 | 24.21 | 24.21 | -0.03 (-0.12%) | 9,500 |
| 18 Jan 2022 | USD | 26.6 | 26.6 | 24.24 | 24.24 | 24.24 | -0.29 (-1.18%) | 15,000 |
| 14 Jan 2022 | USD | 24.63 | 24.669 | 24.4 | 24.53 | 24.53 | -0.227 (-0.92%) | 18,400 |
| 13 Jan 2022 | USD | 24.8 | 24.85 | 24.753 | 24.757 | 24.757 | -0.113 (-0.45%) | 4,800 |
| 12 Jan 2022 | USD | 24.82 | 24.99 | 24.82 | 24.87 | 24.87 | +0.071 (+0.29%) | 6,100 |
| 11 Jan 2022 | USD | 24.75 | 24.81 | 24.64 | 24.799 | 24.799 | +0.079 (+0.32%) | 3,200 |
| 10 Jan 2022 | USD | 24.6 | 24.72 | 24.45 | 24.72 | 24.72 | -0.08 (-0.32%) | 6,100 |
| 7 Jan 2022 | USD | 24.85 | 24.85 | 24.692 | 24.8 | 24.8 | 0.0 (0.0%) | 7,400 |
| 6 Jan 2022 | USD | 24.84 | 24.85 | 24.726 | 24.8 | 24.8 | -0.035 (-0.14%) | 4,600 |
| 5 Jan 2022 | USD | 25.14 | 25.15 | 24.83 | 24.835 | 24.835 | -0.3 (-1.19%) | 18,200 |
| 4 Jan 2022 | USD | 25.11 | 25.17 | 25.09 | 25.135 | 25.135 | +0.015 (+0.06%) | 18,700 |
| 3 Jan 2022 | USD | 25.13 | 25.15 | 25.07 | 25.12 | 25.12 | +0.03 (+0.12%) | 15,700 |
| 31 Dec 2021 | USD | 25.052 | 25.12 | 25.052 | 25.09 | 25.09 | +0.03 (+0.12%) | 4,900 |
