| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.03 (+0.14%) | 100 |
| 20 Jul 2023 | USD | 21.45 | 21.45 | 21.42 | 21.42 | 21.42 | -0.105 (-0.49%) | 600 |
| 19 Jul 2023 | USD | 21.525 | 21.525 | 21.525 | 21.525 | 21.525 | +0.055 (+0.26%) | 100 |
| 18 Jul 2023 | USD | 21.45 | 21.47 | 21.37 | 21.47 | 21.47 | +0.05 (+0.23%) | 2,000 |
| 17 Jul 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.06 (+0.28%) | 100 |
| 14 Jul 2023 | USD | 21.43 | 21.43 | 21.36 | 21.36 | 21.36 | -0.177 (-0.82%) | 1,900 |
| 13 Jul 2023 | USD | 21.46 | 21.539 | 21.45 | 21.537 | 21.537 | +0.137 (+0.64%) | 3,200 |
| 12 Jul 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.165 (+0.78%) | 300 |
| 11 Jul 2023 | USD | 21.22 | 21.235 | 21.19 | 21.235 | 21.235 | +0.085 (+0.40%) | 200 |
| 10 Jul 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.1 (+0.48%) | 44 |
| 7 Jul 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.04 (-0.19%) | 100 |
| 6 Jul 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.165 (-0.78%) | 100 |
| 5 Jul 2023 | USD | 21.24 | 21.255 | 21.24 | 21.255 | 21.255 | -0.025 (-0.12%) | 400 |
| 3 Jul 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.003 (+0.01%) | 100 |
| 30 Jun 2023 | USD | 21.26 | 21.277 | 21.26 | 21.277 | 21.277 | +0.152 (+0.72%) | 200 |
| 29 Jun 2023 | USD | 20.86 | 21.125 | 20.86 | 21.125 | 21.125 | -0.015 (-0.07%) | 600 |
| 28 Jun 2023 | USD | 21.1 | 21.14 | 21.1 | 21.14 | 21.14 | -0.005 (-0.02%) | 200 |
| 27 Jun 2023 | USD | 21.145 | 21.145 | 21.145 | 21.145 | 21.145 | +0.07 (+0.33%) | 100 |
| 26 Jun 2023 | USD | 21.075 | 21.075 | 21.075 | 21.075 | 21.075 | +0.04 (+0.19%) | 100 |
| 23 Jun 2023 | USD | 21.096 | 21.096 | 21.035 | 21.035 | 21.035 | -0.056 (-0.27%) | 200 |
| 22 Jun 2023 | USD | 21.091 | 21.091 | 21.091 | 21.091 | 21.091 | -0.064 (-0.30%) | 100 |
| 21 Jun 2023 | USD | 21.155 | 21.155 | 21.155 | 21.155 | 21.155 | +0.005 (+0.02%) | 100 |
| 20 Jun 2023 | USD | 21.18 | 21.18 | 21.15 | 21.15 | 21.15 | -0.088 (-0.41%) | 1,100 |
| 16 Jun 2023 | USD | 21.26 | 21.26 | 21.238 | 21.238 | 21.238 | -0.005 (-0.02%) | 200 |
| 15 Jun 2023 | USD | 21.2 | 21.243 | 21.2 | 21.243 | 21.243 | +0.167 (+0.79%) | 500 |
| 14 Jun 2023 | USD | 21.076 | 21.076 | 21.076 | 21.076 | 21.076 | +0.01 (+0.05%) | 100 |
| 13 Jun 2023 | USD | 21.08 | 21.08 | 21.066 | 21.066 | 21.066 | -0.064 (-0.30%) | 400 |
| 12 Jun 2023 | USD | 21.11 | 21.13 | 21.08 | 21.13 | 21.13 | +0.025 (+0.12%) | 600 |
| 9 Jun 2023 | USD | 21.1 | 21.105 | 21.1 | 21.105 | 21.105 | -0.05 (-0.24%) | 200 |
| 8 Jun 2023 | USD | 21.12 | 21.155 | 21.12 | 21.155 | 21.155 | +0.055 (+0.26%) | 10,300 |
