| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 21.06 | 21.1 | 20.2 | 21.1 | 21.1 | +0.005 (+0.02%) | 11,100 |
| 6 Jun 2023 | USD | 21.06 | 21.095 | 21.06 | 21.095 | 21.095 | +0.029 (+0.14%) | 300 |
| 5 Jun 2023 | USD | 21.066 | 21.066 | 21.066 | 21.066 | 21.066 | -0.029 (-0.14%) | 100 |
| 2 Jun 2023 | USD | 21.07 | 21.095 | 21.05 | 21.095 | 21.095 | +0.134 (+0.64%) | 700 |
| 1 Jun 2023 | USD | 20.961 | 20.961 | 20.961 | 20.961 | 20.961 | +0.091 (+0.44%) | 100 |
| 31 May 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.021 (-0.10%) | 100 |
| 30 May 2023 | USD | 20.891 | 20.891 | 20.891 | 20.891 | 20.891 | +0.046 (+0.22%) | 25 |
| 26 May 2023 | USD | 20.845 | 20.845 | 20.845 | 20.845 | 20.845 | +0.12 (+0.58%) | 100 |
| 25 May 2023 | USD | 20.725 | 20.725 | 20.725 | 20.725 | 20.725 | +0.015 (+0.07%) | 100 |
| 24 May 2023 | USD | 20.74 | 20.74 | 20.71 | 20.71 | 20.71 | -0.135 (-0.65%) | 100 |
| 23 May 2023 | USD | 20.88 | 20.901 | 20.82 | 20.845 | 20.845 | -0.095 (-0.45%) | 700 |
| 22 May 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 100 |
| 19 May 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.02 (+0.10%) | 3 |
| 18 May 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.03 (+0.14%) | 100 |
| 17 May 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.04 (+0.19%) | 100 |
| 16 May 2023 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.105 (-0.50%) | 100 |
| 15 May 2023 | USD | 20.92 | 20.955 | 20.92 | 20.955 | 20.955 | +0.045 (+0.22%) | 2,300 |
| 12 May 2023 | USD | 20.902 | 20.91 | 20.902 | 20.91 | 20.91 | -0.09 (-0.43%) | 200 |
| 11 May 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.065 (-0.31%) | 100 |
| 10 May 2023 | USD | 21.065 | 21.065 | 21.065 | 21.065 | 21.065 | +0.12 (+0.57%) | 100 |
| 9 May 2023 | USD | 20.93 | 20.945 | 20.93 | 20.945 | 20.945 | -0.03 (-0.14%) | 400 |
| 8 May 2023 | USD | 20.975 | 20.975 | 20.975 | 20.975 | 20.975 | -0.07 (-0.33%) | 100 |
| 5 May 2023 | USD | 20.97 | 21.045 | 20.97 | 21.045 | 21.045 | +0.142 (+0.68%) | 200 |
| 4 May 2023 | USD | 20.903 | 20.903 | 20.903 | 20.903 | 20.903 | -0.072 (-0.34%) | 100 |
| 3 May 2023 | USD | 20.975 | 20.975 | 20.975 | 20.975 | 20.975 | -0.04 (-0.19%) | 2 |
| 2 May 2023 | USD | 21.015 | 21.015 | 21.015 | 21.015 | 21.015 | -0.045 (-0.21%) | 100 |
| 1 May 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.122 (-0.58%) | 100 |
| 28 Apr 2023 | USD | 21.15 | 21.182 | 21.15 | 21.182 | 21.182 | +0.092 (+0.44%) | 300 |
| 27 Apr 2023 | USD | 21.03 | 21.09 | 21.03 | 21.09 | 21.09 | +0.176 (+0.84%) | 400 |
| 26 Apr 2023 | USD | 20.914 | 20.914 | 20.914 | 20.914 | 20.914 | -0.126 (-0.60%) | 100 |
