| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.09 (-0.43%) | 100 |
| 24 Apr 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.088 (+0.42%) | 100 |
| 21 Apr 2023 | USD | 21.042 | 21.042 | 21.042 | 21.042 | 21.042 | +0.042 (+0.20%) | 100 |
| 20 Apr 2023 | USD | 21 | 21 | 21 | 21 | 21 | -0.06 (-0.28%) | 100 |
| 19 Apr 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.02 (-0.09%) | 100 |
| 18 Apr 2023 | USD | 21.123 | 21.123 | 21.03 | 21.08 | 21.08 | +0.035 (+0.17%) | 500 |
| 17 Apr 2023 | USD | 21.02 | 21.045 | 21.02 | 21.045 | 21.045 | -0.022 (-0.10%) | 100 |
| 14 Apr 2023 | USD | 21.04 | 21.067 | 21.04 | 21.067 | 21.067 | -0.175 (-0.82%) | 100 |
| 13 Apr 2023 | USD | 21.21 | 21.242 | 21.21 | 21.242 | 21.242 | +0.091 (+0.43%) | 100 |
| 12 Apr 2023 | USD | 21.12 | 21.151 | 21.12 | 21.151 | 21.151 | -0.049 (-0.23%) | 100 |
| 11 Apr 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.1 (+0.47%) | 100 |
| 10 Apr 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.1 (-0.47%) | 100 |
| 6 Apr 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.024 (+0.11%) | 100 |
| 5 Apr 2023 | USD | 21.176 | 21.176 | 21.176 | 21.176 | 21.176 | +0.016 (+0.08%) | 100 |
| 4 Apr 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.022 (+0.10%) | 100 |
| 3 Apr 2023 | USD | 21.138 | 21.138 | 21.138 | 21.138 | 21.138 | +0.07 (+0.33%) | 100 |
| 31 Mar 2023 | USD | 20.93 | 21.068 | 20.93 | 21.068 | 21.068 | +0.183 (+0.88%) | 5,300 |
| 30 Mar 2023 | USD | 20.858 | 20.9 | 20.858 | 20.885 | 20.885 | +0.132 (+0.64%) | 1,100 |
| 29 Mar 2023 | USD | 20.753 | 20.753 | 20.753 | 20.753 | 20.753 | +0.143 (+0.69%) | 100 |
| 28 Mar 2023 | USD | 20.56 | 20.61 | 20.56 | 20.61 | 20.61 | +0.01 (+0.05%) | 200 |
| 27 Mar 2023 | USD | 20.665 | 20.665 | 20.6 | 20.6 | 20.6 | -0.078 (-0.38%) | 100 |
| 24 Mar 2023 | USD | 20.678 | 20.678 | 20.678 | 20.678 | 20.678 | +0.148 (+0.72%) | 100 |
| 23 Mar 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.065 (-0.32%) | 100 |
| 22 Mar 2023 | USD | 20.59 | 20.6 | 20.59 | 20.595 | 20.595 | +0.015 (+0.07%) | 2,000 |
| 21 Mar 2023 | USD | 20.63 | 20.63 | 20.58 | 20.58 | 20.58 | +0.02 (+0.10%) | 600 |
| 20 Mar 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.08 (-0.39%) | 100 |
| 17 Mar 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.01 (-0.05%) | 100 |
| 16 Mar 2023 | USD | 20.43 | 20.65 | 20.43 | 20.65 | 20.65 | +0.125 (+0.61%) | 5,100 |
| 15 Mar 2023 | USD | 20.53 | 20.546 | 20.505 | 20.525 | 20.525 | -0.002 (-0.01%) | 600 |
| 14 Mar 2023 | USD | 20.527 | 20.527 | 20.527 | 20.527 | 20.527 | +0.092 (+0.45%) | 100 |
