| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.017 (-0.08%) | 100 |
| 26 Jan 2023 | USD | 21.317 | 21.317 | 21.317 | 21.317 | 21.317 | +0.089 (+0.42%) | 200 |
| 25 Jan 2023 | USD | 21.228 | 21.228 | 21.228 | 21.228 | 21.228 | -0.023 (-0.11%) | 0 |
| 24 Jan 2023 | USD | 21.251 | 21.251 | 21.251 | 21.251 | 21.251 | +0.05 (+0.24%) | 100 |
| 23 Jan 2023 | USD | 21.05 | 21.201 | 21.05 | 21.201 | 21.201 | +0.081 (+0.38%) | 2,900 |
| 20 Jan 2023 | USD | 20.985 | 21.12 | 20.97 | 21.12 | 21.12 | +0.128 (+0.61%) | 500 |
| 19 Jan 2023 | USD | 20.992 | 20.992 | 20.992 | 20.992 | 20.992 | -0.058 (-0.28%) | 100 |
| 18 Jan 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.084 (-0.40%) | 100 |
| 17 Jan 2023 | USD | 21.2 | 21.2 | 21.12 | 21.134 | 21.134 | -0.135 (-0.63%) | 400 |
| 13 Jan 2023 | USD | 21.265 | 21.269 | 21.265 | 21.269 | 21.269 | -0.023 (-0.11%) | 100 |
| 12 Jan 2023 | USD | 21.25 | 21.292 | 21.25 | 21.292 | 21.292 | +0.124 (+0.59%) | 200 |
| 11 Jan 2023 | USD | 21.05 | 21.168 | 21.05 | 21.168 | 21.168 | +0.223 (+1.06%) | 8,100 |
| 10 Jan 2023 | USD | 20.93 | 20.945 | 20.93 | 20.945 | 20.945 | +0.005 (+0.02%) | 8,000 |
| 9 Jan 2023 | USD | 20.9 | 20.94 | 20.9 | 20.94 | 20.94 | +0.025 (+0.12%) | 1,900 |
| 6 Jan 2023 | USD | 20.915 | 20.915 | 20.915 | 20.915 | 20.915 | +0.367 (+1.79%) | 0 |
| 5 Jan 2023 | USD | 20.548 | 20.548 | 20.548 | 20.548 | 20.548 | -0.122 (-0.59%) | 100 |
| 4 Jan 2023 | USD | 20.6 | 20.67 | 20.6 | 20.67 | 20.67 | +0.1 (+0.49%) | 3,600 |
| 3 Jan 2023 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.067 (+0.33%) | 100 |
| 30 Dec 2022 | USD | 20.46 | 20.503 | 20.46 | 20.503 | 20.503 | -0.075 (-0.36%) | 100 |
| 29 Dec 2022 | USD | 20.578 | 20.578 | 20.578 | 20.578 | 20.578 | +0.208 (+1.02%) | 100 |
| 28 Dec 2022 | USD | 20.42 | 20.42 | 20.37 | 20.37 | 20.37 | -0.18 (-0.88%) | 200 |
| 27 Dec 2022 | USD | 20.524 | 20.55 | 20.524 | 20.55 | 20.55 | -0.11 (-0.53%) | 500 |
| 23 Dec 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.1 (+0.49%) | 100 |
| 22 Dec 2022 | USD | 20.55 | 20.56 | 20.55 | 20.56 | 20.56 | -0.151 (-0.73%) | 300 |
| 21 Dec 2022 | USD | 20.707 | 20.711 | 20.68 | 20.711 | 20.711 | +0.161 (+0.78%) | 1,100 |
| 20 Dec 2022 | USD | 20.59 | 20.59 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 800 |
| 19 Dec 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.23 (-1.10%) | 100 |
| 16 Dec 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.101 (-0.48%) | 200 |
| 15 Dec 2022 | USD | 20.931 | 20.931 | 20.931 | 20.931 | 20.931 | -0.219 (-1.04%) | 100 |
| 14 Dec 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.15 (-0.70%) | 100 |
