| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 21.29 | 21.3 | 21.24 | 21.3 | 21.3 | +0.24 (+1.14%) | 900 |
| 12 Dec 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.15 (+0.72%) | 100 |
| 9 Dec 2022 | USD | 21 | 21 | 20.91 | 20.91 | 20.91 | -0.17 (-0.81%) | 2,300 |
| 8 Dec 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.034 (+0.16%) | 5 |
| 7 Dec 2022 | USD | 21.046 | 21.046 | 21.046 | 21.046 | 21.046 | +0.056 (+0.27%) | 100 |
| 6 Dec 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.095 (-0.45%) | 100 |
| 5 Dec 2022 | USD | 21.2 | 21.2 | 21.085 | 21.085 | 21.085 | -0.249 (-1.17%) | 1,100 |
| 2 Dec 2022 | USD | 21.23 | 21.334 | 21.23 | 21.334 | 21.334 | +0.004 (+0.02%) | 100 |
| 1 Dec 2022 | USD | 21.2 | 21.33 | 21.2 | 21.33 | 21.33 | +0.14 (+0.66%) | 200 |
| 30 Nov 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.262 (+1.25%) | 200 |
| 29 Nov 2022 | USD | 20.928 | 20.928 | 20.928 | 20.928 | 20.928 | -0.03 (-0.14%) | 100 |
| 28 Nov 2022 | USD | 20.958 | 20.958 | 20.958 | 20.958 | 20.958 | -0.159 (-0.75%) | 100 |
| 25 Nov 2022 | USD | 21.117 | 21.117 | 21.117 | 21.117 | 21.117 | +0.02 (+0.09%) | 0 |
| 23 Nov 2022 | USD | 21.097 | 21.097 | 21.097 | 21.097 | 21.097 | +0.088 (+0.42%) | 100 |
| 22 Nov 2022 | USD | 21.009 | 21.009 | 21.009 | 21.009 | 21.009 | +0.186 (+0.89%) | 100 |
| 21 Nov 2022 | USD | 20.81 | 20.823 | 20.55 | 20.823 | 20.823 | -0.023 (-0.11%) | 14,000 |
| 18 Nov 2022 | USD | 20.8456 | 20.8456 | 20.8456 | 20.8456 | 20.8456 | +0.084 (+0.40%) | 152 |
| 17 Nov 2022 | USD | 20.762 | 20.762 | 20.762 | 20.762 | 20.762 | -0.118 (-0.57%) | 100 |
| 16 Nov 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.031 (+0.15%) | 100 |
| 15 Nov 2022 | USD | 20.849 | 20.849 | 20.849 | 20.849 | 20.849 | +0.157 (+0.76%) | 28 |
| 14 Nov 2022 | USD | 20.81 | 20.81 | 20.692 | 20.692 | 20.692 | -0.133 (-0.64%) | 1,000 |
| 11 Nov 2022 | USD | 20.8 | 20.8249 | 20.73 | 20.8249 | 20.8249 | +0.029 (+0.14%) | 771 |
| 10 Nov 2022 | USD | 20.7 | 20.796 | 20.7 | 20.796 | 20.796 | +0.667 (+3.31%) | 700 |
| 9 Nov 2022 | USD | 20.129 | 20.129 | 20.129 | 20.129 | 20.129 | -0.182 (-0.90%) | 100 |
| 8 Nov 2022 | USD | 20.39 | 20.39 | 20.311 | 20.311 | 20.311 | +0.108 (+0.53%) | 300 |
| 7 Nov 2022 | USD | 20.05 | 20.203 | 20.05 | 20.203 | 20.203 | +0.025 (+0.12%) | 500 |
| 4 Nov 2022 | USD | 20.08 | 20.2 | 20.04 | 20.178 | 20.178 | +0.095 (+0.47%) | 800 |
| 3 Nov 2022 | USD | 20.047 | 20.083 | 20.047 | 20.083 | 20.083 | -0.097 (-0.48%) | 200 |
| 2 Nov 2022 | USD | 20.22 | 20.22 | 20.18 | 20.18 | 20.18 | -0.253 (-1.24%) | 600 |
| 1 Nov 2022 | USD | 20.4 | 20.433 | 20.4 | 20.433 | 20.433 | +0.002 (+0.01%) | 200 |
