| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 20.49 | 20.49 | 20.431 | 20.431 | 20.431 | -0.086 (-0.42%) | 1,000 |
| 28 Oct 2022 | USD | 20.48 | 20.517 | 20.48 | 20.517 | 20.517 | +0.217 (+1.07%) | 700 |
| 27 Oct 2022 | USD | 20.33 | 20.36 | 20.27 | 20.3 | 20.3 | +0.08 (+0.40%) | 3,200 |
| 26 Oct 2022 | USD | 20.28 | 20.28 | 20.22 | 20.22 | 20.22 | +0.01 (+0.05%) | 100 |
| 25 Oct 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.31 (+1.56%) | 100 |
| 24 Oct 2022 | USD | 20.16 | 20.94 | 19.9 | 19.9 | 19.9 | +0.006 (+0.03%) | 3,300 |
| 21 Oct 2022 | USD | 19.81 | 19.96 | 19.79 | 19.894 | 19.894 | +0.202 (+1.03%) | 18,000 |
| 20 Oct 2022 | USD | 19.692 | 19.692 | 19.692 | 19.692 | 19.692 | -0.218 (-1.09%) | 100 |
| 19 Oct 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.15 (-0.75%) | 100 |
| 18 Oct 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.13 (+0.65%) | 200 |
| 17 Oct 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.335 (+1.71%) | 200 |
| 14 Oct 2022 | USD | 19.5955 | 19.5955 | 19.5955 | 19.5955 | 19.5955 | -0.28 (-1.41%) | 85 |
| 13 Oct 2022 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | +0.105 (+0.53%) | 100 |
| 12 Oct 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.054 (-0.27%) | 100 |
| 11 Oct 2022 | USD | 19.824 | 19.824 | 19.824 | 19.824 | 19.824 | -0.012 (-0.06%) | 100 |
| 10 Oct 2022 | USD | 19.836 | 19.836 | 19.836 | 19.836 | 19.836 | -0.135 (-0.68%) | 200 |
| 7 Oct 2022 | USD | 19.971 | 19.971 | 19.971 | 19.971 | 19.971 | -0.289 (-1.43%) | 100 |
| 6 Oct 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.193 (-0.94%) | 100 |
| 5 Oct 2022 | USD | 20.453 | 20.453 | 20.453 | 20.453 | 20.453 | +0.503 (+2.52%) | 100 |
| 4 Oct 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.312 (-1.54%) | 100 |
| 3 Oct 2022 | USD | 20.28 | 20.28 | 20.23 | 20.262 | 20.262 | +0.309 (+1.55%) | 1,400 |
| 30 Sep 2022 | USD | 19.953 | 19.953 | 19.953 | 19.953 | 19.953 | -0.129 (-0.64%) | 100 |
| 29 Sep 2022 | USD | 20.0819 | 20.0819 | 20.0819 | 20.0819 | 20.0819 | -0.293 (-1.44%) | 1 |
| 28 Sep 2022 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | +0.403 (+2.02%) | 100 |
| 27 Sep 2022 | USD | 19.972 | 19.972 | 19.972 | 19.972 | 19.972 | -0.084 (-0.42%) | 100 |
| 26 Sep 2022 | USD | 20.056 | 20.056 | 20.056 | 20.056 | 20.056 | -0.285 (-1.40%) | 100 |
| 23 Sep 2022 | USD | 20.3414 | 20.3414 | 20.3414 | 20.3414 | 20.3414 | -0.292 (-1.41%) | 149 |
| 22 Sep 2022 | USD | 20.6201 | 20.665 | 20.59 | 20.6332 | 20.6332 | -0.225 (-1.08%) | 1,661 |
| 21 Sep 2022 | USD | 20.858 | 20.858 | 20.858 | 20.858 | 20.858 | -0.115 (-0.55%) | 100 |
| 20 Sep 2022 | USD | 20.973 | 20.973 | 20.973 | 20.973 | 20.973 | -0.185 (-0.87%) | 100 |
