| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 21.158 | 21.158 | 21.158 | 21.158 | 21.158 | +0.054 (+0.26%) | 100 |
| 16 Sep 2022 | USD | 21.104 | 21.104 | 21.104 | 21.104 | 21.104 | -0.078 (-0.37%) | 100 |
| 15 Sep 2022 | USD | 21.27 | 21.27 | 21.182 | 21.182 | 21.182 | -0.195 (-0.91%) | 100 |
| 14 Sep 2022 | USD | 21.377 | 21.377 | 21.377 | 21.377 | 21.377 | -0.027 (-0.13%) | 0 |
| 13 Sep 2022 | USD | 21.34 | 21.404 | 21.34 | 21.404 | 21.404 | -0.474 (-2.17%) | 300 |
| 12 Sep 2022 | USD | 21.878 | 21.878 | 21.878 | 21.878 | 21.878 | +0.093 (+0.43%) | 100 |
| 9 Sep 2022 | USD | 21.81 | 21.81 | 21.785 | 21.785 | 21.785 | +0.182 (+0.84%) | 376 |
| 8 Sep 2022 | USD | 21.603 | 21.603 | 21.603 | 21.603 | 21.603 | -0.003 (-0.01%) | 100 |
| 7 Sep 2022 | USD | 21.51 | 21.6055 | 21.51 | 21.6055 | 21.6055 | +0.273 (+1.28%) | 310 |
| 6 Sep 2022 | USD | 21.486 | 21.54 | 21.333 | 21.333 | 21.333 | -0.124 (-0.58%) | 600 |
| 2 Sep 2022 | USD | 21.6 | 21.6 | 21.457 | 21.457 | 21.457 | -0.055 (-0.26%) | 500 |
| 1 Sep 2022 | USD | 21.35 | 21.512 | 21.35 | 21.512 | 21.512 | -0.044 (-0.20%) | 200 |
| 31 Aug 2022 | USD | 21.65 | 21.65 | 21.556 | 21.556 | 21.556 | -0.109 (-0.50%) | 1,200 |
| 30 Aug 2022 | USD | 21.665 | 21.665 | 21.665 | 21.665 | 21.665 | -0.205 (-0.94%) | 100 |
| 29 Aug 2022 | USD | 21.89 | 21.9 | 21.87 | 21.87 | 21.87 | -0.08 (-0.36%) | 200 |
| 26 Aug 2022 | USD | 22.06 | 22.06 | 21.95 | 21.95 | 21.95 | -0.31 (-1.39%) | 3,900 |
| 25 Aug 2022 | USD | 22.1076 | 22.26 | 22.1076 | 22.26 | 22.26 | +0.19 (+0.86%) | 361 |
| 24 Aug 2022 | USD | 22.01 | 22.07 | 22.01 | 22.07 | 22.07 | +0.014 (+0.06%) | 700 |
| 23 Aug 2022 | USD | 22.056 | 22.056 | 22.056 | 22.056 | 22.056 | -0.02 (-0.09%) | 100 |
| 22 Aug 2022 | USD | 22.17 | 22.17 | 22.076 | 22.076 | 22.076 | -0.249 (-1.12%) | 100 |
| 19 Aug 2022 | USD | 22.325 | 22.325 | 22.325 | 22.325 | 22.325 | -0.175 (-0.78%) | 300 |
| 18 Aug 2022 | USD | 22.48 | 22.51 | 22.48 | 22.5 | 22.5 | +0.074 (+0.33%) | 700 |
| 17 Aug 2022 | USD | 22.42 | 22.426 | 22.41 | 22.426 | 22.426 | -0.154 (-0.68%) | 900 |
| 16 Aug 2022 | USD | 22.67 | 22.67 | 22.54 | 22.58 | 22.58 | +0.015 (+0.07%) | 600 |
| 15 Aug 2022 | USD | 22.52 | 22.565 | 22.52 | 22.565 | 22.565 | +0.073 (+0.32%) | 3,000 |
| 12 Aug 2022 | USD | 22.31 | 22.492 | 22.31 | 22.492 | 22.492 | +0.207 (+0.93%) | 500 |
| 11 Aug 2022 | USD | 22.46 | 22.46 | 22.285 | 22.285 | 22.285 | -0.135 (-0.60%) | 700 |
| 10 Aug 2022 | USD | 22.414 | 22.42 | 22.4 | 22.42 | 22.42 | +0.229 (+1.03%) | 400 |
| 9 Aug 2022 | USD | 22.16 | 22.191 | 22.16 | 22.191 | 22.191 | -0.038 (-0.17%) | 200 |
| 8 Aug 2022 | USD | 22.36 | 22.36 | 22.19 | 22.229 | 22.229 | +0.049 (+0.22%) | 600 |
