Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
10 Aug 2022 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.12 (+0.86%) | 0 |
9 Aug 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.05 (-0.36%) | 0 |
8 Aug 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 0 |
5 Aug 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.1 (-0.71%) | 0 |
4 Aug 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.03 (+0.21%) | 0 |
3 Aug 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.09 (+0.65%) | 0 |
2 Aug 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.12 (-0.86%) | 0 |
1 Aug 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.03 (+0.21%) | 0 |
29 Jul 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.07 (+0.50%) | 0 |
28 Jul 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.11 (+0.80%) | 0 |
27 Jul 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.15 (+1.10%) | 0 |
26 Jul 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07 (-0.51%) | 0 |
25 Jul 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.02 (+0.15%) | 0 |
21 Jul 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.11 (+0.81%) | 0 |
20 Jul 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.02 (+0.15%) | 0 |
19 Jul 2022 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.11 (+0.82%) | 0 |
18 Jul 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
15 Jul 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.12 (+0.90%) | 0 |
14 Jul 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.07 (-0.52%) | 0 |
13 Jul 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.01 (+0.07%) | 0 |
12 Jul 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.02 (-0.15%) | 0 |
11 Jul 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 0 |
8 Jul 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.04 (-0.30%) | 0 |
7 Jul 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.07 (+0.52%) | 0 |
6 Jul 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.05 (-0.37%) | 0 |
5 Jul 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.09 (+0.67%) | 0 |
30 Jun 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.02 (-0.15%) | 0 |