Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.14 (+1.13%) | 0 |
24 Mar 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.41 (+3.44%) | 0 |
23 Mar 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 0 |
20 Mar 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.03 (-0.25%) | 0 |
19 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.02 (+0.17%) | 0 |
18 Mar 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.39 (-3.15%) | 0 |
17 Mar 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.11 (+0.90%) | 0 |
16 Mar 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.53 (-4.14%) | 0 |
13 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.34 (+2.73%) | 0 |
12 Mar 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.59 (-4.52%) | 0 |
11 Mar 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.3 (-2.25%) | 0 |
10 Mar 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.13 (+0.98%) | 0 |
9 Mar 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.48 (-3.50%) | 0 |
6 Mar 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.04 (-0.29%) | 0 |
5 Mar 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.15 (-1.08%) | 0 |
4 Mar 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.2 (+1.46%) | 0 |
3 Mar 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07 (-0.51%) | 0 |
2 Mar 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.19 (+1.40%) | 0 |
28 Feb 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.01 (-0.07%) | 0 |
27 Feb 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.2 (-1.45%) | 0 |
26 Feb 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 (-0.14%) | 0 |
25 Feb 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.14 (-1.00%) | 0 |
24 Feb 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.19 (-1.34%) | 0 |
21 Feb 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.03 (-0.21%) | 0 |
20 Feb 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.01 (-0.07%) | 0 |
19 Feb 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.03 (+0.21%) | 0 |
18 Feb 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.02 (-0.14%) | 0 |
14 Feb 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.01 (+0.07%) | 0 |
13 Feb 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.02 (+0.14%) | 0 |