Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.02 (-0.15%) | 0 |
11 Aug 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07 (-0.51%) | 0 |
10 Aug 2015 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.09 (+0.66%) | 0 |
7 Aug 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.02 (-0.15%) | 0 |
6 Aug 2015 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.04 (-0.29%) | 0 |
5 Aug 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.02 (+0.15%) | 0 |
4 Aug 2015 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.03 (-0.22%) | 0 |
3 Aug 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 (-0.07%) | 0 |
31 Jul 2015 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 0 |
30 Jul 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.05 (+0.37%) | 0 |
28 Jul 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.07 (+0.52%) | 0 |
27 Jul 2015 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.05 (-0.37%) | 0 |
24 Jul 2015 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.08 (-0.59%) | 0 |
23 Jul 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.03 (-0.22%) | 0 |
22 Jul 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.03 (-0.22%) | 0 |
21 Jul 2015 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
20 Jul 2015 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.01 (-0.07%) | 0 |
17 Jul 2015 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.01 (-0.07%) | 0 |
16 Jul 2015 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.06 (+0.44%) | 0 |
15 Jul 2015 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |
14 Jul 2015 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
13 Jul 2015 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.07 (+0.52%) | 0 |
10 Jul 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.1 (+0.74%) | 0 |
9 Jul 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.02 (+0.15%) | 0 |
8 Jul 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.12 (-0.89%) | 0 |
7 Jul 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.02 (+0.15%) | 0 |
6 Jul 2015 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.05 (-0.37%) | 0 |
3 Jul 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |