Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | USD | 4.45 | 4.45 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 63,200 |
9 Jan 2002 | USD | 4.1 | 4.56 | 4.1 | 4.45 | 4.45 | +0.35 (+8.54%) | 253,500 |
8 Jan 2002 | USD | 4 | 4.15 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 66,700 |
7 Jan 2002 | USD | 4 | 4.05 | 3.99 | 4 | 4 | -0.03 (-0.74%) | 68,000 |
4 Jan 2002 | USD | 3.7 | 4.05 | 3.7 | 4.03 | 4.03 | +0.31 (+8.33%) | 166,100 |
3 Jan 2002 | USD | 3.65 | 3.74 | 3.65 | 3.72 | 3.72 | +0.07 (+1.92%) | 30,800 |
2 Jan 2002 | USD | 3.7 | 3.72 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 67,300 |
1 Jan 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 3.6 | 3.84 | 3.6 | 3.7 | 3.7 | +0.09 (+2.49%) | 182,900 |
28 Dec 2001 | USD | 3.44 | 3.61 | 3.44 | 3.61 | 3.61 | +0.18 (+5.25%) | 80,200 |
27 Dec 2001 | USD | 3.4 | 3.49 | 3.39 | 3.43 | 3.43 | +0.05 (+1.48%) | 109,800 |
26 Dec 2001 | USD | 3.28 | 3.43 | 3.27 | 3.38 | 3.38 | +0.09 (+2.74%) | 59,600 |
25 Dec 2001 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 3.29 | 3.29 | 3.25 | 3.29 | 3.29 | 0.0 (0.0%) | 11,300 |
21 Dec 2001 | USD | 3.3 | 3.31 | 3.28 | 3.29 | 3.29 | -0.02 (-0.60%) | 43,200 |
20 Dec 2001 | USD | 3.4 | 3.4 | 3.3 | 3.31 | 3.31 | +0.08 (+2.48%) | 77,000 |
19 Dec 2001 | USD | 3.23 | 3.24 | 3.22 | 3.23 | 3.23 | -0.02 (-0.62%) | 28,700 |
18 Dec 2001 | USD | 3.22 | 3.29 | 3.2 | 3.25 | 3.25 | +0.02 (+0.62%) | 33,300 |
17 Dec 2001 | USD | 3.2 | 3.23 | 3.19 | 3.23 | 3.23 | +0.03 (+0.94%) | 31,900 |
14 Dec 2001 | USD | 3.22 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 41,600 |
13 Dec 2001 | USD | 3.22 | 3.29 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 52,700 |
12 Dec 2001 | USD | 3.22 | 3.28 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 38,600 |
11 Dec 2001 | USD | 3.35 | 3.35 | 3.2 | 3.25 | 3.25 | -0.08 (-2.40%) | 47,600 |
10 Dec 2001 | USD | 3.43 | 3.45 | 3.33 | 3.33 | 3.33 | -0.12 (-3.48%) | 53,500 |
7 Dec 2001 | USD | 3.37 | 3.49 | 3.35 | 3.45 | 3.45 | +0.07 (+2.07%) | 153,100 |
6 Dec 2001 | USD | 3.35 | 3.38 | 3.3 | 3.38 | 3.38 | +0.05 (+1.50%) | 32,300 |
5 Dec 2001 | USD | 3.4 | 3.4 | 3.29 | 3.33 | 3.33 | -0.07 (-2.06%) | 124,900 |
4 Dec 2001 | USD | 3.33 | 3.41 | 3.33 | 3.4 | 3.4 | +0.1 (+3.03%) | 16,900 |
3 Dec 2001 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 36,700 |
30 Nov 2001 | USD | 3.43 | 3.43 | 3.39 | 3.4 | 3.4 | -0.03 (-0.87%) | 22,700 |