| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 15.55 | 16.015 | 14.95 | 15.75 | 2,551.4998 | +0.2 (+1.29%) | 286,729 |
| 14 Aug 2019 | USD | 14.92 | 15.77 | 14.81 | 15.55 | 2,519.0998 | +0.3 (+1.97%) | 225,231 |
| 13 Aug 2019 | USD | 14.71 | 15.61 | 14.42 | 15.25 | 2,470.4998 | +0.51 (+3.46%) | 140,417 |
| 12 Aug 2019 | USD | 15.7 | 15.7 | 14.19 | 14.74 | 2,387.8798 | -1.06 (-6.71%) | 266,027 |
| 9 Aug 2019 | USD | 15.47 | 17.25 | 15.06 | 15.8 | 2,559.5998 | +0.01 (+0.06%) | 152,907 |
| 8 Aug 2019 | USD | 15.84 | 15.84 | 15.53 | 15.79 | 2,557.9798 | +0.11 (+0.70%) | 220,530 |
| 7 Aug 2019 | USD | 15.79 | 16.89 | 15.45 | 15.68 | 2,540.1598 | -0.3 (-1.88%) | 136,353 |
| 6 Aug 2019 | USD | 16.04 | 16.33 | 15.51 | 15.98 | 2,588.7598 | +0.06 (+0.38%) | 310,145 |
| 5 Aug 2019 | USD | 16.22 | 16.57 | 15.49 | 15.92 | 2,579.0398 | -0.55 (-3.34%) | 289,795 |
| 2 Aug 2019 | USD | 17.25 | 17.94 | 16.35 | 16.47 | 2,668.1398 | -1.08 (-6.15%) | 303,707 |
| 1 Aug 2019 | USD | 17.71 | 17.78 | 16.73 | 17.55 | 2,843.0998 | -0.23 (-1.29%) | 424,238 |
| 31 Jul 2019 | USD | 18.72 | 18.72 | 17.71 | 17.78 | 2,880.3598 | -0.91 (-4.87%) | 272,908 |
| 30 Jul 2019 | USD | 18.29 | 18.99 | 18.02 | 18.69 | 3,027.7798 | +0.29 (+1.58%) | 316,587 |
| 29 Jul 2019 | USD | 17.7 | 18.63 | 17.66 | 18.4 | 2,980.7998 | +0.69 (+3.90%) | 293,553 |
| 26 Jul 2019 | USD | 18.22 | 18.775 | 16.2801 | 17.71 | 2,869.0198 | -0.09 (-0.51%) | 1,472,222 |
| 25 Jul 2019 | USD | 22.37 | 22.5 | 17.67 | 17.8 | 2,883.5998 | -4.48 (-20.11%) | 1,650,950 |
| 24 Jul 2019 | USD | 22 | 22.52 | 21.96 | 22.28 | 3,609.3597 | +0.22 (+1.00%) | 169,737 |
| 23 Jul 2019 | USD | 22.17 | 22.355 | 21.895 | 22.06 | 3,573.7197 | -0.07 (-0.32%) | 212,776 |
| 22 Jul 2019 | USD | 20.87 | 22.4 | 20.7104 | 22.13 | 3,585.0597 | +1.33 (+6.39%) | 247,671 |
| 19 Jul 2019 | USD | 20.9 | 21.36 | 20.53 | 20.8 | 3,369.5997 | -0.08 (-0.38%) | 150,693 |
| 18 Jul 2019 | USD | 20.67 | 21.05 | 20.48 | 20.88 | 3,382.5597 | +0.34 (+1.66%) | 164,723 |
| 17 Jul 2019 | USD | 20.61 | 20.71 | 20.155 | 20.54 | 3,327.4797 | -0.04 (-0.19%) | 184,227 |
| 16 Jul 2019 | USD | 19.63 | 20.8 | 19.55 | 20.58 | 3,333.9597 | +0.98 (+5.00%) | 147,469 |
| 15 Jul 2019 | USD | 19.56 | 19.61 | 19 | 19.6 | 3,175.1997 | +0.09 (+0.46%) | 113,556 |
| 12 Jul 2019 | USD | 19.1 | 19.84 | 18.5571 | 19.51 | 3,160.6197 | +0.26 (+1.35%) | 125,644 |
| 11 Jul 2019 | USD | 19.45 | 19.93 | 18.67 | 19.25 | 3,118.4998 | -0.16 (-0.82%) | 120,859 |
| 10 Jul 2019 | USD | 20.51 | 20.85 | 19.315 | 19.41 | 3,144.4197 | -1.1 (-5.36%) | 192,481 |
| 9 Jul 2019 | USD | 18.32 | 20.65 | 18.32 | 20.51 | 3,322.6197 | +2.02 (+10.92%) | 548,771 |
| 8 Jul 2019 | USD | 18.22 | 18.655 | 17.7099 | 18.49 | 2,995.3798 | +0.27 (+1.48%) | 155,465 |
| 5 Jul 2019 | USD | 18.7 | 18.99 | 18.0132 | 18.22 | 2,951.6398 | -0.6 (-3.19%) | 188,774 |
