| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 3,048.8398 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 18.84 | 18.86 | 18.41 | 18.82 | 3,048.8398 | +0.13 (+0.70%) | 76,858 |
| 2 Jul 2019 | USD | 18.76 | 18.94 | 18.4131 | 18.69 | 3,027.7798 | -0.05 (-0.27%) | 109,889 |
| 1 Jul 2019 | USD | 19.74 | 20 | 18.53 | 18.74 | 3,035.8798 | -0.83 (-4.24%) | 274,628 |
| 28 Jun 2019 | USD | 19.35 | 19.99 | 18.98 | 19.57 | 3,170.3397 | +0.26 (+1.35%) | 1,163,639 |
| 27 Jun 2019 | USD | 18.43 | 19.41 | 18.26 | 19.31 | 3,128.2197 | +0.84 (+4.55%) | 155,956 |
| 26 Jun 2019 | USD | 18.83 | 18.99 | 18.33 | 18.47 | 2,992.1398 | -0.39 (-2.07%) | 107,656 |
| 25 Jun 2019 | USD | 18.37 | 19.5 | 18.06 | 18.86 | 3,055.3198 | +0.51 (+2.78%) | 118,077 |
| 24 Jun 2019 | USD | 19.5 | 19.73 | 18.33 | 18.35 | 2,972.6998 | -1.24 (-6.33%) | 214,573 |
| 21 Jun 2019 | USD | 19.1 | 19.91 | 18.31 | 19.59 | 3,173.5797 | +0.37 (+1.93%) | 877,445 |
| 20 Jun 2019 | USD | 19.43 | 20.02 | 18.71 | 19.22 | 3,113.6398 | +0.08 (+0.42%) | 88,570 |
| 19 Jun 2019 | USD | 20.08 | 20.3184 | 18.93 | 19.14 | 3,100.6798 | -0.97 (-4.82%) | 112,321 |
| 18 Jun 2019 | USD | 19.34 | 20.3 | 19.24 | 20.11 | 3,257.8197 | +0.98 (+5.12%) | 111,509 |
| 17 Jun 2019 | USD | 18.51 | 20.47 | 18.51 | 19.13 | 3,099.0598 | +0.58 (+3.13%) | 283,323 |
| 14 Jun 2019 | USD | 18.3 | 18.6 | 17.975 | 18.55 | 3,005.0998 | +0.1 (+0.54%) | 132,122 |
| 13 Jun 2019 | USD | 18.4 | 18.85 | 17.63 | 18.45 | 2,988.8998 | +0.05 (+0.27%) | 271,461 |
| 12 Jun 2019 | USD | 18.75 | 19.27 | 18.37 | 18.4 | 2,980.7998 | -0.27 (-1.45%) | 187,753 |
| 11 Jun 2019 | USD | 19.41 | 19.41 | 18.27 | 18.67 | 3,024.5398 | -0.52 (-2.71%) | 300,754 |
| 10 Jun 2019 | USD | 19.91 | 20.08 | 19.0001 | 19.19 | 3,108.7798 | -0.61 (-3.08%) | 131,655 |
| 7 Jun 2019 | USD | 19.51 | 20.1 | 19.44 | 19.8 | 3,207.5997 | +0.29 (+1.49%) | 124,847 |
| 6 Jun 2019 | USD | 19.79 | 19.941 | 19.35 | 19.51 | 3,160.6197 | -0.32 (-1.61%) | 139,129 |
| 5 Jun 2019 | USD | 19.92 | 20.0024 | 19.53 | 19.83 | 3,212.4597 | -0.1 (-0.50%) | 106,575 |
| 4 Jun 2019 | USD | 19.92 | 20.38 | 19.51 | 19.93 | 3,228.6597 | +0.26 (+1.32%) | 155,285 |
| 3 Jun 2019 | USD | 20.15 | 20.5 | 19.43 | 19.67 | 3,186.5397 | -0.57 (-2.82%) | 344,248 |
| 31 May 2019 | USD | 20.14 | 20.62 | 19.78 | 20.24 | 3,278.8797 | -0.16 (-0.78%) | 111,594 |
| 30 May 2019 | USD | 21.23 | 21.23 | 20.22 | 20.4 | 3,304.7997 | -0.2 (-0.97%) | 192,702 |
| 29 May 2019 | USD | 20.25 | 20.85 | 20.06 | 20.6 | 3,337.1997 | +0.18 (+0.88%) | 140,153 |
| 28 May 2019 | USD | 20.1 | 20.89 | 20 | 20.42 | 3,308.0397 | +0.37 (+1.85%) | 205,756 |
| 27 May 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 3,248.0997 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.56 | 21.3 | 20 | 20.05 | 3,248.0997 | -0.43 (-2.10%) | 135,722 |
