Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2024 | USD | 8.6019 | 8.6019 | 8.6019 | 8.6019 | 8.6019 | -0.135 (-1.54%) | 0 |
18 Jul 2024 | USD | 8.7366 | 8.7366 | 8.7366 | 8.7366 | 8.7366 | -0.085 (-0.96%) | 0 |
17 Jul 2024 | USD | 8.8217 | 8.8217 | 8.8217 | 8.8217 | 8.8217 | -0.372 (-4.05%) | 0 |
16 Jul 2024 | USD | 9.1936 | 9.1936 | 9.1936 | 9.1936 | 9.1936 | +0.339 (+3.83%) | 0 |
15 Jul 2024 | USD | 8.8542 | 8.8542 | 8.8542 | 8.8542 | 8.8542 | -0.227 (-2.50%) | 0 |
12 Jul 2024 | USD | 9.0814 | 9.0814 | 9.0814 | 9.0814 | 9.0814 | +0.182 (+2.05%) | 0 |
11 Jul 2024 | USD | 8.8989 | 8.8989 | 8.8989 | 8.8989 | 8.8989 | +0.214 (+2.46%) | 0 |
10 Jul 2024 | USD | 8.6852 | 8.6852 | 8.6852 | 8.6852 | 8.6852 | +0.158 (+1.85%) | 0 |
9 Jul 2024 | USD | 8.5276 | 8.5276 | 8.5276 | 8.5276 | 8.5276 | -0.053 (-0.62%) | 0 |
8 Jul 2024 | USD | 8.5806 | 8.5806 | 8.5806 | 8.5806 | 8.5806 | +0.082 (+0.97%) | 0 |
5 Jul 2024 | USD | 8.4982 | 8.4982 | 8.4982 | 8.4982 | 8.4982 | -0.057 (-0.67%) | 0 |
3 Jul 2024 | USD | 8.5554 | 8.5554 | 8.5554 | 8.5554 | 8.5554 | +0.236 (+2.84%) | 0 |
2 Jul 2024 | USD | 8.3191 | 8.3191 | 8.3191 | 8.3191 | 8.3191 | +0.061 (+0.74%) | 0 |
1 Jul 2024 | USD | 8.258 | 8.258 | 8.258 | 8.258 | 8.258 | -0.139 (-1.66%) | 0 |
28 Jun 2024 | USD | 8.3973 | 8.3973 | 8.3973 | 8.3973 | 8.3973 | -0.252 (-2.91%) | 0 |
27 Jun 2024 | USD | 8.6494 | 8.6494 | 8.6494 | 8.6494 | 8.6494 | +0.048 (+0.56%) | 0 |
26 Jun 2024 | USD | 8.6014 | 8.6014 | 8.6014 | 8.6014 | 8.6014 | -0.006 (-0.07%) | 0 |
25 Jun 2024 | USD | 8.6072 | 8.6072 | 8.6072 | 8.6072 | 8.6072 | -0.098 (-1.12%) | 0 |
24 Jun 2024 | USD | 8.7047 | 8.7047 | 8.7047 | 8.7047 | 8.7047 | -0.02 (-0.23%) | 0 |
21 Jun 2024 | USD | 8.725 | 8.725 | 8.725 | 8.725 | 8.725 | -0.035 (-0.40%) | 0 |
20 Jun 2024 | USD | 8.7597 | 8.7597 | 8.7597 | 8.7597 | 8.7597 | -0.134 (-1.51%) | 0 |
18 Jun 2024 | USD | 8.8939 | 8.8939 | 8.8939 | 8.8939 | 8.8939 | +0.005 (+0.06%) | 0 |
17 Jun 2024 | USD | 8.8885 | 8.8885 | 8.8885 | 8.8885 | 8.8885 | -0.074 (-0.82%) | 0 |
14 Jun 2024 | USD | 8.9624 | 8.9624 | 8.9624 | 8.9624 | 8.9624 | -0.297 (-3.21%) | 0 |
13 Jun 2024 | USD | 9.2593 | 9.2593 | 9.2593 | 9.2593 | 9.2593 | -0.119 (-1.27%) | 0 |
12 Jun 2024 | USD | 9.3783 | 9.3783 | 9.3783 | 9.3783 | 9.3783 | +0.201 (+2.19%) | 0 |
11 Jun 2024 | USD | 9.1771 | 9.1771 | 9.1771 | 9.1771 | 9.1771 | +0.045 (+0.49%) | 0 |
10 Jun 2024 | USD | 9.1319 | 9.1319 | 9.1319 | 9.1319 | 9.1319 | +0.156 (+1.73%) | 0 |
7 Jun 2024 | USD | 8.9762 | 8.9762 | 8.9762 | 8.9762 | 8.9762 | -0.202 (-2.20%) | 0 |
6 Jun 2024 | USD | 9.1778 | 9.1778 | 9.1778 | 9.1778 | 9.1778 | -0.114 (-1.23%) | 0 |