Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 10.2735 | 10.2735 | 10.2735 | 10.2735 | 10.2735 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 10.2735 | 10.2735 | 10.2735 | 10.2735 | 10.2735 | -0.08 (-0.77%) | 0 |
20 Jun 2023 | USD | 10.3533 | 10.3533 | 10.3533 | 10.3533 | 10.3533 | -0.145 (-1.38%) | 0 |
16 Jun 2023 | USD | 10.4981 | 10.4981 | 10.4981 | 10.4981 | 10.4981 | +0.001 (+0.0%) | 0 |
15 Jun 2023 | USD | 10.4976 | 10.4976 | 10.4976 | 10.4976 | 10.4976 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 10.4976 | 10.4976 | 10.4976 | 10.4976 | 10.4976 | -0.118 (-1.12%) | 0 |
13 Jun 2023 | USD | 10.616 | 10.616 | 10.616 | 10.616 | 10.616 | +0.183 (+1.75%) | 0 |
12 Jun 2023 | USD | 10.433 | 10.433 | 10.433 | 10.433 | 10.433 | +0.148 (+1.44%) | 0 |
9 Jun 2023 | USD | 10.2852 | 10.2852 | 10.2852 | 10.2852 | 10.2852 | -0.101 (-0.98%) | 0 |
8 Jun 2023 | USD | 10.3865 | 10.3865 | 10.3865 | 10.3865 | 10.3865 | -0.043 (-0.42%) | 0 |
7 Jun 2023 | USD | 10.4298 | 10.4298 | 10.4298 | 10.4298 | 10.4298 | +0.144 (+1.40%) | 0 |
6 Jun 2023 | USD | 10.2854 | 10.2854 | 10.2854 | 10.2854 | 10.2854 | +0.159 (+1.57%) | 0 |
5 Jun 2023 | USD | 10.1266 | 10.1266 | 10.1266 | 10.1266 | 10.1266 | -0.104 (-1.02%) | 0 |
2 Jun 2023 | USD | 10.2311 | 10.2311 | 10.2311 | 10.2311 | 10.2311 | +0.146 (+1.44%) | 0 |
1 Jun 2023 | USD | 10.0855 | 10.0855 | 10.0855 | 10.0855 | 10.0855 | +0.179 (+1.81%) | 0 |
31 May 2023 | USD | 9.9063 | 9.9063 | 9.9063 | 9.9063 | 9.9063 | -0.174 (-1.73%) | 0 |
30 May 2023 | USD | 10.0804 | 10.0804 | 10.0804 | 10.0804 | 10.0804 | +0.048 (+0.48%) | 0 |
26 May 2023 | USD | 10.032 | 10.032 | 10.032 | 10.032 | 10.032 | +0.186 (+1.89%) | 0 |
25 May 2023 | USD | 9.8456 | 9.8456 | 9.8456 | 9.8456 | 9.8456 | +0.125 (+1.29%) | 0 |
24 May 2023 | USD | 9.7205 | 9.7205 | 9.7205 | 9.7205 | 9.7205 | -0.172 (-1.74%) | 0 |
23 May 2023 | USD | 9.8922 | 9.8922 | 9.8922 | 9.8922 | 9.8922 | -0.033 (-0.33%) | 0 |
22 May 2023 | USD | 9.9253 | 9.9253 | 9.9253 | 9.9253 | 9.9253 | +0.158 (+1.62%) | 0 |
19 May 2023 | USD | 9.7674 | 9.7674 | 9.7674 | 9.7674 | 9.7674 | -0.103 (-1.04%) | 0 |
18 May 2023 | USD | 9.8704 | 9.8704 | 9.8704 | 9.8704 | 9.8704 | +0.006 (+0.06%) | 0 |
17 May 2023 | USD | 9.8645 | 9.8645 | 9.8645 | 9.8645 | 9.8645 | +0.187 (+1.93%) | 0 |
16 May 2023 | USD | 9.6775 | 9.6775 | 9.6775 | 9.6775 | 9.6775 | -0.099 (-1.01%) | 0 |
15 May 2023 | USD | 9.7766 | 9.7766 | 9.7766 | 9.7766 | 9.7766 | +0.062 (+0.64%) | 0 |
12 May 2023 | USD | 9.7146 | 9.7146 | 9.7146 | 9.7146 | 9.7146 | +0.239 (+2.52%) | 0 |
11 May 2023 | USD | 9.4755 | 9.4755 | 9.4755 | 9.4755 | 9.4755 | -0.045 (-0.47%) | 0 |
10 May 2023 | USD | 9.5203 | 9.5203 | 9.5203 | 9.5203 | 9.5203 | +0.09 (+0.96%) | 0 |