Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 9.4299 | 9.4299 | 9.4299 | 9.4299 | 9.4299 | -0.065 (-0.69%) | 0 |
8 May 2023 | USD | 9.4952 | 9.4952 | 9.4952 | 9.4952 | 9.4952 | +0.025 (+0.26%) | 0 |
5 May 2023 | USD | 9.4703 | 9.4703 | 9.4703 | 9.4703 | 9.4703 | +0.347 (+3.80%) | 0 |
4 May 2023 | USD | 9.1237 | 9.1237 | 9.1237 | 9.1237 | 9.1237 | -0.044 (-0.48%) | 0 |
3 May 2023 | USD | 9.168 | 9.168 | 9.168 | 9.168 | 9.168 | +0.014 (+0.15%) | 0 |
2 May 2023 | USD | 9.1543 | 9.1543 | 9.1543 | 9.1543 | 9.1543 | -0.111 (-1.19%) | 0 |
1 May 2023 | USD | 9.265 | 9.265 | 9.265 | 9.265 | 9.265 | -0.056 (-0.60%) | 0 |
28 Apr 2023 | USD | 9.3209 | 9.3209 | 9.3209 | 9.3209 | 9.3209 | -0.041 (-0.43%) | 0 |
27 Apr 2023 | USD | 9.3616 | 9.3616 | 9.3616 | 9.3616 | 9.3616 | +0.187 (+2.03%) | 0 |
26 Apr 2023 | USD | 9.175 | 9.175 | 9.175 | 9.175 | 9.175 | -0.338 (-3.56%) | 0 |
25 Apr 2023 | USD | 9.5134 | 9.5134 | 9.5134 | 9.5134 | 9.5134 | -0.268 (-2.73%) | 0 |
24 Apr 2023 | USD | 9.7809 | 9.7809 | 9.7809 | 9.7809 | 9.7809 | +0.057 (+0.58%) | 0 |
21 Apr 2023 | USD | 9.7242 | 9.7242 | 9.7242 | 9.7242 | 9.7242 | -0.104 (-1.06%) | 0 |
20 Apr 2023 | USD | 9.8282 | 9.8282 | 9.8282 | 9.8282 | 9.8282 | -0.06 (-0.61%) | 0 |
19 Apr 2023 | USD | 9.8887 | 9.8887 | 9.8887 | 9.8887 | 9.8887 | -0.113 (-1.12%) | 0 |
18 Apr 2023 | USD | 10.0012 | 10.0012 | 10.0012 | 10.0012 | 10.0012 | -0.067 (-0.66%) | 0 |
17 Apr 2023 | USD | 10.0678 | 10.0678 | 10.0678 | 10.0678 | 10.0678 | +0.223 (+2.26%) | 0 |
14 Apr 2023 | USD | 9.8453 | 9.8453 | 9.8453 | 9.8453 | 9.8453 | -0.107 (-1.08%) | 0 |
13 Apr 2023 | USD | 9.9525 | 9.9525 | 9.9525 | 9.9525 | 9.9525 | +0.159 (+1.62%) | 0 |
12 Apr 2023 | USD | 9.7938 | 9.7938 | 9.7938 | 9.7938 | 9.7938 | -0.114 (-1.15%) | 0 |
11 Apr 2023 | USD | 9.9077 | 9.9077 | 9.9077 | 9.9077 | 9.9077 | +0.084 (+0.86%) | 0 |
10 Apr 2023 | USD | 9.8237 | 9.8237 | 9.8237 | 9.8237 | 9.8237 | +0.122 (+1.26%) | 0 |
6 Apr 2023 | USD | 9.7015 | 9.7015 | 9.7015 | 9.7015 | 9.7015 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 9.7015 | 9.7015 | 9.7015 | 9.7015 | 9.7015 | -0.22 (-2.22%) | 0 |
4 Apr 2023 | USD | 9.9214 | 9.9214 | 9.9214 | 9.9214 | 9.9214 | -0.248 (-2.44%) | 0 |
3 Apr 2023 | USD | 10.1699 | 10.1699 | 10.1699 | 10.1699 | 10.1699 | -0.165 (-1.59%) | 0 |
31 Mar 2023 | USD | 10.3344 | 10.3344 | 10.3344 | 10.3344 | 10.3344 | +0.193 (+1.90%) | 0 |
30 Mar 2023 | USD | 10.1415 | 10.1415 | 10.1415 | 10.1415 | 10.1415 | +0.082 (+0.82%) | 0 |
29 Mar 2023 | USD | 10.0595 | 10.0595 | 10.0595 | 10.0595 | 10.0595 | +0.257 (+2.62%) | 0 |
28 Mar 2023 | USD | 9.8024 | 9.8024 | 9.8024 | 9.8024 | 9.8024 | -0.018 (-0.18%) | 0 |