| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.012 (-0.12%) | 0 |
| 24 Mar 2023 | USD | 9.8321 | 9.8321 | 9.8321 | 9.8321 | 9.8321 | -0.025 (-0.25%) | 0 |
| 23 Mar 2023 | USD | 9.8571 | 9.8571 | 9.8571 | 9.8571 | 9.8571 | +0.074 (+0.76%) | 0 |
| 22 Mar 2023 | USD | 9.7831 | 9.7831 | 9.7831 | 9.7831 | 9.7831 | -0.268 (-2.67%) | 0 |
| 21 Mar 2023 | USD | 10.0513 | 10.0513 | 10.0513 | 10.0513 | 10.0513 | +0.335 (+3.45%) | 0 |
| 20 Mar 2023 | USD | 9.7159 | 9.7159 | 9.7159 | 9.7159 | 9.7159 | +0.172 (+1.81%) | 0 |
| 17 Mar 2023 | USD | 9.5435 | 9.5435 | 9.5435 | 9.5435 | 9.5435 | -0.334 (-3.38%) | 0 |
| 16 Mar 2023 | USD | 9.8772 | 9.8772 | 9.8772 | 9.8772 | 9.8772 | +0.038 (+0.39%) | 0 |
| 15 Mar 2023 | USD | 9.8389 | 9.8389 | 9.8389 | 9.8389 | 9.8389 | -0.348 (-3.42%) | 0 |
| 14 Mar 2023 | USD | 10.1872 | 10.1872 | 10.1872 | 10.1872 | 10.1872 | +0.17 (+1.70%) | 0 |
| 13 Mar 2023 | USD | 10.0173 | 10.0173 | 10.0173 | 10.0173 | 10.0173 | -0.036 (-0.36%) | 0 |
| 10 Mar 2023 | USD | 10.0531 | 10.0531 | 10.0531 | 10.0531 | 10.0531 | -0.302 (-2.92%) | 0 |
| 9 Mar 2023 | USD | 10.3556 | 10.3556 | 10.3556 | 10.3556 | 10.3556 | -0.237 (-2.23%) | 0 |
| 8 Mar 2023 | USD | 10.5922 | 10.5922 | 10.5922 | 10.5922 | 10.5922 | +0.055 (+0.52%) | 0 |
| 7 Mar 2023 | USD | 10.5375 | 10.5375 | 10.5375 | 10.5375 | 10.5375 | -0.129 (-1.21%) | 0 |
| 6 Mar 2023 | USD | 10.6664 | 10.6664 | 10.6664 | 10.6664 | 10.6664 | -0.024 (-0.22%) | 0 |
| 3 Mar 2023 | USD | 10.6903 | 10.6903 | 10.6903 | 10.6903 | 10.6903 | +0.267 (+2.56%) | 0 |
| 2 Mar 2023 | USD | 10.4234 | 10.4234 | 10.4234 | 10.4234 | 10.4234 | -0.061 (-0.59%) | 0 |
| 1 Mar 2023 | USD | 10.4849 | 10.4849 | 10.4849 | 10.4849 | 10.4849 | +0.221 (+2.16%) | 0 |
| 28 Feb 2023 | USD | 10.2636 | 10.2636 | 10.2636 | 10.2636 | 10.2636 | +0.028 (+0.28%) | 0 |
| 27 Feb 2023 | USD | 10.2352 | 10.2352 | 10.2352 | 10.2352 | 10.2352 | +0.201 (+2.01%) | 0 |
| 24 Feb 2023 | USD | 10.0339 | 10.0339 | 10.0339 | 10.0339 | 10.0339 | -0.277 (-2.69%) | 0 |
| 23 Feb 2023 | USD | 10.3113 | 10.3113 | 10.3113 | 10.3113 | 10.3113 | +0.065 (+0.63%) | 0 |
| 22 Feb 2023 | USD | 10.2463 | 10.2463 | 10.2463 | 10.2463 | 10.2463 | +0.016 (+0.16%) | 0 |
| 21 Feb 2023 | USD | 10.2304 | 10.2304 | 10.2304 | 10.2304 | 10.2304 | -0.39 (-3.67%) | 0 |
| 17 Feb 2023 | USD | 10.6204 | 10.6204 | 10.6204 | 10.6204 | 10.6204 | -0.147 (-1.37%) | 0 |
| 16 Feb 2023 | USD | 10.7677 | 10.7677 | 10.7677 | 10.7677 | 10.7677 | -0.261 (-2.37%) | 0 |
| 15 Feb 2023 | USD | 11.0287 | 11.0287 | 11.0287 | 11.0287 | 11.0287 | +0.296 (+2.76%) | 0 |
| 14 Feb 2023 | USD | 10.7326 | 10.7326 | 10.7326 | 10.7326 | 10.7326 | +0.025 (+0.24%) | 0 |
| 13 Feb 2023 | USD | 10.7071 | 10.7071 | 10.7071 | 10.7071 | 10.7071 | +0.092 (+0.87%) | 0 |
