Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 10.6152 | 10.6152 | 10.6152 | 10.6152 | 10.6152 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.6152 | 10.6152 | 10.6152 | 10.6152 | 10.6152 | -0.134 (-1.25%) | 0 |
8 Feb 2023 | USD | 10.7495 | 10.7495 | 10.7495 | 10.7495 | 10.7495 | -0.174 (-1.60%) | 0 |
7 Feb 2023 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | +0.069 (+0.63%) | 0 |
6 Feb 2023 | USD | 10.8555 | 10.8555 | 10.8555 | 10.8555 | 10.8555 | -0.15 (-1.37%) | 0 |
3 Feb 2023 | USD | 11.0058 | 11.0058 | 11.0058 | 11.0058 | 11.0058 | -0.23 (-2.05%) | 0 |
2 Feb 2023 | USD | 11.2361 | 11.2361 | 11.2361 | 11.2361 | 11.2361 | +0.095 (+0.85%) | 0 |
1 Feb 2023 | USD | 11.1413 | 11.1413 | 11.1413 | 11.1413 | 11.1413 | +0.576 (+5.45%) | 0 |
31 Jan 2023 | USD | 10.5651 | 10.5651 | 10.5651 | 10.5651 | 10.5651 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.5651 | 10.5651 | 10.5651 | 10.5651 | 10.5651 | -0.267 (-2.46%) | 0 |
27 Jan 2023 | USD | 10.8321 | 10.8321 | 10.8321 | 10.8321 | 10.8321 | +0.113 (+1.05%) | 0 |
26 Jan 2023 | USD | 10.7191 | 10.7191 | 10.7191 | 10.7191 | 10.7191 | +0.059 (+0.56%) | 0 |
25 Jan 2023 | USD | 10.6598 | 10.6598 | 10.6598 | 10.6598 | 10.6598 | -0.152 (-1.40%) | 0 |
24 Jan 2023 | USD | 10.8117 | 10.8117 | 10.8117 | 10.8117 | 10.8117 | -0.065 (-0.59%) | 0 |
23 Jan 2023 | USD | 10.8762 | 10.8762 | 10.8762 | 10.8762 | 10.8762 | +0.361 (+3.44%) | 0 |
20 Jan 2023 | USD | 10.5148 | 10.5148 | 10.5148 | 10.5148 | 10.5148 | +0.24 (+2.33%) | 0 |
19 Jan 2023 | USD | 10.2749 | 10.2749 | 10.2749 | 10.2749 | 10.2749 | -0.398 (-3.73%) | 0 |
18 Jan 2023 | USD | 10.6726 | 10.6726 | 10.6726 | 10.6726 | 10.6726 | -0.054 (-0.51%) | 0 |
17 Jan 2023 | USD | 10.727 | 10.727 | 10.727 | 10.727 | 10.727 | +0.062 (+0.58%) | 0 |
13 Jan 2023 | USD | 10.6651 | 10.6651 | 10.6651 | 10.6651 | 10.6651 | +0.017 (+0.16%) | 0 |
12 Jan 2023 | USD | 10.6482 | 10.6482 | 10.6482 | 10.6482 | 10.6482 | +0.21 (+2.02%) | 0 |
11 Jan 2023 | USD | 10.4377 | 10.4377 | 10.4377 | 10.4377 | 10.4377 | +0.309 (+3.05%) | 0 |
10 Jan 2023 | USD | 10.1286 | 10.1286 | 10.1286 | 10.1286 | 10.1286 | +0.276 (+2.80%) | 0 |
9 Jan 2023 | USD | 9.8527 | 9.8527 | 9.8527 | 9.8527 | 9.8527 | +0.195 (+2.02%) | 0 |
6 Jan 2023 | USD | 9.6576 | 9.6576 | 9.6576 | 9.6576 | 9.6576 | +0.329 (+3.52%) | 0 |
5 Jan 2023 | USD | 9.3289 | 9.3289 | 9.3289 | 9.3289 | 9.3289 | -0.236 (-2.47%) | 0 |
4 Jan 2023 | USD | 9.565 | 9.565 | 9.565 | 9.565 | 9.565 | +0.172 (+1.83%) | 0 |
3 Jan 2023 | USD | 9.3927 | 9.3927 | 9.3927 | 9.3927 | 9.3927 | -0.116 (-1.22%) | 0 |
30 Dec 2022 | USD | 9.5083 | 9.5083 | 9.5083 | 9.5083 | 9.5083 | -0.008 (-0.09%) | 0 |
29 Dec 2022 | USD | 9.5166 | 9.5166 | 9.5166 | 9.5166 | 9.5166 | +0.239 (+2.58%) | 0 |