| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2022 | USD | 9.2775 | 9.2775 | 9.2775 | 9.2775 | 9.2775 | -0.16 (-1.69%) | 0 |
| 27 Dec 2022 | USD | 9.437 | 9.437 | 9.437 | 9.437 | 9.437 | -0.231 (-2.39%) | 0 |
| 23 Dec 2022 | USD | 9.6677 | 9.6677 | 9.6677 | 9.6677 | 9.6677 | -0.044 (-0.45%) | 0 |
| 22 Dec 2022 | USD | 9.7114 | 9.7114 | 9.7114 | 9.7114 | 9.7114 | -0.344 (-3.43%) | 0 |
| 21 Dec 2022 | USD | 10.0559 | 10.0559 | 10.0559 | 10.0559 | 10.0559 | +0.215 (+2.18%) | 0 |
| 20 Dec 2022 | USD | 9.8412 | 9.8412 | 9.8412 | 9.8412 | 9.8412 | -0.056 (-0.57%) | 0 |
| 19 Dec 2022 | USD | 9.8973 | 9.8973 | 9.8973 | 9.8973 | 9.8973 | -0.229 (-2.26%) | 0 |
| 16 Dec 2022 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | -0.238 (-2.30%) | 0 |
| 15 Dec 2022 | USD | 10.3639 | 10.3639 | 10.3639 | 10.3639 | 10.3639 | -0.33 (-3.08%) | 0 |
| 14 Dec 2022 | USD | 10.6937 | 10.6937 | 10.6937 | 10.6937 | 10.6937 | +0.018 (+0.16%) | 0 |
| 13 Dec 2022 | USD | 10.6762 | 10.6762 | 10.6762 | 10.6762 | 10.6762 | +0.216 (+2.06%) | 0 |
| 12 Dec 2022 | USD | 10.4603 | 10.4603 | 10.4603 | 10.4603 | 10.4603 | +0.102 (+0.99%) | 0 |
| 9 Dec 2022 | USD | 10.3579 | 10.3579 | 10.3579 | 10.3579 | 10.3579 | -0.059 (-0.57%) | 0 |
| 8 Dec 2022 | USD | 10.4174 | 10.4174 | 10.4174 | 10.4174 | 10.4174 | +0.03 (+0.29%) | 0 |
| 7 Dec 2022 | USD | 10.3873 | 10.3873 | 10.3873 | 10.3873 | 10.3873 | -0.022 (-0.21%) | 0 |
| 6 Dec 2022 | USD | 10.4095 | 10.4095 | 10.4095 | 10.4095 | 10.4095 | -0.362 (-3.36%) | 0 |
| 5 Dec 2022 | USD | 10.7715 | 10.7715 | 10.7715 | 10.7715 | 10.7715 | -0.23 (-2.09%) | 0 |
| 2 Dec 2022 | USD | 11.0017 | 11.0017 | 11.0017 | 11.0017 | 11.0017 | +0.182 (+1.68%) | 0 |
| 1 Dec 2022 | USD | 10.8199 | 10.8199 | 10.8199 | 10.8199 | 10.8199 | -0.139 (-1.27%) | 0 |
| 30 Nov 2022 | USD | 10.9586 | 10.9586 | 10.9586 | 10.9586 | 10.9586 | +0.532 (+5.10%) | 0 |
| 29 Nov 2022 | USD | 10.4265 | 10.4265 | 10.4265 | 10.4265 | 10.4265 | -0.041 (-0.39%) | 0 |
| 28 Nov 2022 | USD | 10.4674 | 10.4674 | 10.4674 | 10.4674 | 10.4674 | -0.312 (-2.90%) | 0 |
| 25 Nov 2022 | USD | 10.7798 | 10.7798 | 10.7798 | 10.7798 | 10.7798 | -0.08 (-0.73%) | 0 |
| 23 Nov 2022 | USD | 10.8595 | 10.8595 | 10.8595 | 10.8595 | 10.8595 | +0.119 (+1.11%) | 0 |
| 22 Nov 2022 | USD | 10.7408 | 10.7408 | 10.7408 | 10.7408 | 10.7408 | +0.15 (+1.42%) | 0 |
| 21 Nov 2022 | USD | 10.5904 | 10.5904 | 10.5904 | 10.5904 | 10.5904 | -0.115 (-1.08%) | 0 |
| 18 Nov 2022 | USD | 10.7056 | 10.7056 | 10.7056 | 10.7056 | 10.7056 | +0.018 (+0.17%) | 0 |
| 17 Nov 2022 | USD | 10.6877 | 10.6877 | 10.6877 | 10.6877 | 10.6877 | -0.091 (-0.85%) | 0 |
| 16 Nov 2022 | USD | 10.7788 | 10.7788 | 10.7788 | 10.7788 | 10.7788 | -0.207 (-1.89%) | 0 |
| 15 Nov 2022 | USD | 10.9859 | 10.9859 | 10.9859 | 10.9859 | 10.9859 | +0.203 (+1.88%) | 0 |
