Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 10.7827 | 10.7827 | 10.7827 | 10.7827 | 10.7827 | -0.205 (-1.87%) | 0 |
11 Nov 2022 | USD | 10.9877 | 10.9877 | 10.9877 | 10.9877 | 10.9877 | +0.064 (+0.59%) | 0 |
10 Nov 2022 | USD | 10.9237 | 10.9237 | 10.9237 | 10.9237 | 10.9237 | +0.958 (+9.61%) | 0 |
9 Nov 2022 | USD | 9.9657 | 9.9657 | 9.9657 | 9.9657 | 9.9657 | -0.176 (-1.74%) | 0 |
8 Nov 2022 | USD | 10.1419 | 10.1419 | 10.1419 | 10.1419 | 10.1419 | +0.272 (+2.76%) | 0 |
7 Nov 2022 | USD | 9.8697 | 9.8697 | 9.8697 | 9.8697 | 9.8697 | +0.014 (+0.15%) | 0 |
4 Nov 2022 | USD | 9.8554 | 9.8554 | 9.8554 | 9.8554 | 9.8554 | +0.17 (+1.76%) | 0 |
3 Nov 2022 | USD | 9.6851 | 9.6851 | 9.6851 | 9.6851 | 9.6851 | +0.182 (+1.91%) | 0 |
2 Nov 2022 | USD | 9.5035 | 9.5035 | 9.5035 | 9.5035 | 9.5035 | -0.329 (-3.34%) | 0 |
1 Nov 2022 | USD | 9.8322 | 9.8322 | 9.8322 | 9.8322 | 9.8322 | +0.029 (+0.29%) | 0 |
31 Oct 2022 | USD | 9.8037 | 9.8037 | 9.8037 | 9.8037 | 9.8037 | +0.008 (+0.08%) | 0 |
28 Oct 2022 | USD | 9.7955 | 9.7955 | 9.7955 | 9.7955 | 9.7955 | +0.077 (+0.79%) | 0 |
27 Oct 2022 | USD | 9.7184 | 9.7184 | 9.7184 | 9.7184 | 9.7184 | +0.017 (+0.18%) | 0 |
26 Oct 2022 | USD | 9.7012 | 9.7012 | 9.7012 | 9.7012 | 9.7012 | +0.134 (+1.40%) | 0 |
25 Oct 2022 | USD | 9.5674 | 9.5674 | 9.5674 | 9.5674 | 9.5674 | +0.406 (+4.44%) | 0 |
24 Oct 2022 | USD | 9.1609 | 9.1609 | 9.1609 | 9.1609 | 9.1609 | -0.051 (-0.55%) | 0 |
21 Oct 2022 | USD | 9.2118 | 9.2118 | 9.2118 | 9.2118 | 9.2118 | +0.293 (+3.29%) | 0 |
20 Oct 2022 | USD | 8.9186 | 8.9186 | 8.9186 | 8.9186 | 8.9186 | -0.268 (-2.91%) | 0 |
19 Oct 2022 | USD | 9.1861 | 9.1861 | 9.1861 | 9.1861 | 9.1861 | -0.245 (-2.59%) | 0 |
18 Oct 2022 | USD | 9.4307 | 9.4307 | 9.4307 | 9.4307 | 9.4307 | +0.169 (+1.82%) | 0 |
17 Oct 2022 | USD | 9.262 | 9.262 | 9.262 | 9.262 | 9.262 | +0.219 (+2.42%) | 0 |
14 Oct 2022 | USD | 9.0431 | 9.0431 | 9.0431 | 9.0431 | 9.0431 | -0.389 (-4.13%) | 0 |
13 Oct 2022 | USD | 9.4324 | 9.4324 | 9.4324 | 9.4324 | 9.4324 | +0.187 (+2.02%) | 0 |
12 Oct 2022 | USD | 9.2454 | 9.2454 | 9.2454 | 9.2454 | 9.2454 | -0.323 (-3.37%) | 0 |
11 Oct 2022 | USD | 9.5681 | 9.5681 | 9.5681 | 9.5681 | 9.5681 | -0.126 (-1.30%) | 0 |
10 Oct 2022 | USD | 9.6945 | 9.6945 | 9.6945 | 9.6945 | 9.6945 | -0.059 (-0.61%) | 0 |
7 Oct 2022 | USD | 9.754 | 9.754 | 9.754 | 9.754 | 9.754 | -0.453 (-4.43%) | 0 |
6 Oct 2022 | USD | 10.2066 | 10.2066 | 10.2066 | 10.2066 | 10.2066 | -0.238 (-2.28%) | 0 |
5 Oct 2022 | USD | 10.4444 | 10.4444 | 10.4444 | 10.4444 | 10.4444 | -0.359 (-3.32%) | 0 |
4 Oct 2022 | USD | 10.8031 | 10.8031 | 10.8031 | 10.8031 | 10.8031 | +0.427 (+4.11%) | 0 |