| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 10.3765 | 10.3765 | 10.3765 | 10.3765 | 10.3765 | +0.286 (+2.84%) | 0 |
| 30 Sep 2022 | USD | 10.0902 | 10.0902 | 10.0902 | 10.0902 | 10.0902 | -0.035 (-0.34%) | 0 |
| 29 Sep 2022 | USD | 10.1249 | 10.1249 | 10.1249 | 10.1249 | 10.1249 | -0.514 (-4.83%) | 0 |
| 28 Sep 2022 | USD | 10.6385 | 10.6385 | 10.6385 | 10.6385 | 10.6385 | +0.23 (+2.21%) | 0 |
| 27 Sep 2022 | USD | 10.4085 | 10.4085 | 10.4085 | 10.4085 | 10.4085 | +0.115 (+1.12%) | 0 |
| 26 Sep 2022 | USD | 10.2935 | 10.2935 | 10.2935 | 10.2935 | 10.2935 | -0.451 (-4.19%) | 0 |
| 23 Sep 2022 | USD | 10.7441 | 10.7441 | 10.7441 | 10.7441 | 10.7441 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | USD | 10.7441 | 10.7441 | 10.7441 | 10.7441 | 10.7441 | -0.426 (-3.82%) | 0 |
| 21 Sep 2022 | USD | 11.1704 | 11.1704 | 11.1704 | 11.1704 | 11.1704 | -0.088 (-0.78%) | 0 |
| 20 Sep 2022 | USD | 11.2587 | 11.2587 | 11.2587 | 11.2587 | 11.2587 | -0.336 (-2.90%) | 0 |
| 19 Sep 2022 | USD | 11.5945 | 11.5945 | 11.5945 | 11.5945 | 11.5945 | +0.093 (+0.81%) | 0 |
| 16 Sep 2022 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 11.501 | -0.093 (-0.80%) | 0 |
| 15 Sep 2022 | USD | 11.5938 | 11.5938 | 11.5938 | 11.5938 | 11.5938 | -0.353 (-2.96%) | 0 |
| 14 Sep 2022 | USD | 11.947 | 11.947 | 11.947 | 11.947 | 11.947 | +0.239 (+2.04%) | 0 |
| 13 Sep 2022 | USD | 11.7076 | 11.7076 | 11.7076 | 11.7076 | 11.7076 | -0.325 (-2.70%) | 0 |
| 12 Sep 2022 | USD | 12.0325 | 12.0325 | 12.0325 | 12.0325 | 12.0325 | +0.051 (+0.42%) | 0 |
| 9 Sep 2022 | USD | 11.9818 | 11.9818 | 11.9818 | 11.9818 | 11.9818 | +0.14 (+1.18%) | 0 |
| 8 Sep 2022 | USD | 11.8415 | 11.8415 | 11.8415 | 11.8415 | 11.8415 | +0.145 (+1.24%) | 0 |
| 7 Sep 2022 | USD | 11.6967 | 11.6967 | 11.6967 | 11.6967 | 11.6967 | +0.555 (+4.99%) | 0 |
| 6 Sep 2022 | USD | 11.1412 | 11.1412 | 11.1412 | 11.1412 | 11.1412 | +0.091 (+0.83%) | 0 |
| 2 Sep 2022 | USD | 11.0499 | 11.0499 | 11.0499 | 11.0499 | 11.0499 | -0.169 (-1.50%) | 0 |
| 1 Sep 2022 | USD | 11.2184 | 11.2184 | 11.2184 | 11.2184 | 11.2184 | -0.229 (-2.00%) | 0 |
| 31 Aug 2022 | USD | 11.4472 | 11.4472 | 11.4472 | 11.4472 | 11.4472 | +0.034 (+0.30%) | 0 |
| 30 Aug 2022 | USD | 11.4133 | 11.4133 | 11.4133 | 11.4133 | 11.4133 | -0.152 (-1.32%) | 0 |
| 29 Aug 2022 | USD | 11.5655 | 11.5655 | 11.5655 | 11.5655 | 11.5655 | -0.135 (-1.15%) | 0 |
| 26 Aug 2022 | USD | 11.7004 | 11.7004 | 11.7004 | 11.7004 | 11.7004 | -0.357 (-2.96%) | 0 |
| 25 Aug 2022 | USD | 12.0579 | 12.0579 | 12.0579 | 12.0579 | 12.0579 | +0.333 (+2.84%) | 0 |
| 24 Aug 2022 | USD | 11.7246 | 11.7246 | 11.7246 | 11.7246 | 11.7246 | +0.284 (+2.48%) | 0 |
| 23 Aug 2022 | USD | 11.4405 | 11.4405 | 11.4405 | 11.4405 | 11.4405 | +0.042 (+0.36%) | 0 |
| 22 Aug 2022 | USD | 11.3989 | 11.3989 | 11.3989 | 11.3989 | 11.3989 | -0.224 (-1.93%) | 0 |
