Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2024 | USD | 9.2921 | 9.2921 | 9.2921 | 9.2921 | 9.2921 | +0.276 (+3.06%) | 0 |
4 Jun 2024 | USD | 9.0159 | 9.0159 | 9.0159 | 9.0159 | 9.0159 | -0.179 (-1.94%) | 0 |
3 Jun 2024 | USD | 9.1945 | 9.1945 | 9.1945 | 9.1945 | 9.1945 | -0.039 (-0.42%) | 0 |
31 May 2024 | USD | 9.2333 | 9.2333 | 9.2333 | 9.2333 | 9.2333 | -0.024 (-0.26%) | 0 |
30 May 2024 | USD | 9.2573 | 9.2573 | 9.2573 | 9.2573 | 9.2573 | +0.159 (+1.74%) | 0 |
29 May 2024 | USD | 9.0986 | 9.0986 | 9.0986 | 9.0986 | 9.0986 | -0.173 (-1.86%) | 0 |
28 May 2024 | USD | 9.2714 | 9.2714 | 9.2714 | 9.2714 | 9.2714 | +0.07 (+0.77%) | 0 |
24 May 2024 | USD | 9.201 | 9.201 | 9.201 | 9.201 | 9.201 | +0.311 (+3.50%) | 0 |
23 May 2024 | USD | 8.8901 | 8.8901 | 8.8901 | 8.8901 | 8.8901 | -0.128 (-1.42%) | 0 |
22 May 2024 | USD | 9.0183 | 9.0183 | 9.0183 | 9.0183 | 9.0183 | +0.341 (+3.93%) | 0 |
21 May 2024 | USD | 8.6773 | 8.6773 | 8.6773 | 8.6773 | 8.6773 | +0.117 (+1.36%) | 0 |
20 May 2024 | USD | 8.5607 | 8.5607 | 8.5607 | 8.5607 | 8.5607 | +0.042 (+0.50%) | 0 |
17 May 2024 | USD | 8.5184 | 8.5184 | 8.5184 | 8.5184 | 8.5184 | -0.027 (-0.32%) | 0 |
16 May 2024 | USD | 8.5455 | 8.5455 | 8.5455 | 8.5455 | 8.5455 | -0.055 (-0.64%) | 0 |
15 May 2024 | USD | 8.6009 | 8.6009 | 8.6009 | 8.6009 | 8.6009 | +0.044 (+0.52%) | 0 |
14 May 2024 | USD | 8.5564 | 8.5564 | 8.5564 | 8.5564 | 8.5564 | +0.194 (+2.32%) | 0 |
13 May 2024 | USD | 8.3621 | 8.3621 | 8.3621 | 8.3621 | 8.3621 | +0.058 (+0.70%) | 0 |
10 May 2024 | USD | 8.3037 | 8.3037 | 8.3037 | 8.3037 | 8.3037 | -0.125 (-1.48%) | 0 |
9 May 2024 | USD | 8.4286 | 8.4286 | 8.4286 | 8.4286 | 8.4286 | +0.072 (+0.86%) | 0 |
8 May 2024 | USD | 8.3569 | 8.3569 | 8.3569 | 8.3569 | 8.3569 | +0.046 (+0.56%) | 0 |
7 May 2024 | USD | 8.3105 | 8.3105 | 8.3105 | 8.3105 | 8.3105 | +0.01 (+0.12%) | 0 |
6 May 2024 | USD | 8.3009 | 8.3009 | 8.3009 | 8.3009 | 8.3009 | +0.122 (+1.49%) | 0 |
3 May 2024 | USD | 8.1792 | 8.1792 | 8.1792 | 8.1792 | 8.1792 | +0.282 (+3.58%) | 0 |
2 May 2024 | USD | 7.8967 | 7.8967 | 7.8967 | 7.8967 | 7.8967 | +0.209 (+2.72%) | 0 |
1 May 2024 | USD | 7.6879 | 7.6879 | 7.6879 | 7.6879 | 7.6879 | -0.032 (-0.42%) | 0 |
30 Apr 2024 | USD | 7.7202 | 7.7202 | 7.7202 | 7.7202 | 7.7202 | -0.187 (-2.37%) | 0 |
29 Apr 2024 | USD | 7.9073 | 7.9073 | 7.9073 | 7.9073 | 7.9073 | +0.192 (+2.49%) | 0 |
26 Apr 2024 | USD | 7.7152 | 7.7152 | 7.7152 | 7.7152 | 7.7152 | +0.134 (+1.77%) | 0 |
25 Apr 2024 | USD | 7.5813 | 7.5813 | 7.5813 | 7.5813 | 7.5813 | -0.007 (-0.09%) | 0 |
24 Apr 2024 | USD | 7.5883 | 7.5883 | 7.5883 | 7.5883 | 7.5883 | +0.001 (+0.01%) | 0 |