Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 7.5875 | 7.5875 | 7.5875 | 7.5875 | 7.5875 | +0.18 (+2.43%) | 0 |
22 Apr 2024 | USD | 7.4072 | 7.4072 | 7.4072 | 7.4072 | 7.4072 | +0.064 (+0.86%) | 0 |
19 Apr 2024 | USD | 7.3437 | 7.3437 | 7.3437 | 7.3437 | 7.3437 | -0.059 (-0.80%) | 0 |
18 Apr 2024 | USD | 7.4029 | 7.4029 | 7.4029 | 7.4029 | 7.4029 | -0.083 (-1.10%) | 0 |
17 Apr 2024 | USD | 7.4855 | 7.4855 | 7.4855 | 7.4855 | 7.4855 | -0.025 (-0.33%) | 0 |
16 Apr 2024 | USD | 7.5101 | 7.5101 | 7.5101 | 7.5101 | 7.5101 | -0.111 (-1.46%) | 0 |
15 Apr 2024 | USD | 7.6215 | 7.6215 | 7.6215 | 7.6215 | 7.6215 | -0.174 (-2.24%) | 0 |
12 Apr 2024 | USD | 7.7959 | 7.7959 | 7.7959 | 7.7959 | 7.7959 | -0.274 (-3.39%) | 0 |
11 Apr 2024 | USD | 8.0695 | 8.0695 | 8.0695 | 8.0695 | 8.0695 | +0.06 (+0.75%) | 0 |
10 Apr 2024 | USD | 8.0096 | 8.0096 | 8.0096 | 8.0096 | 8.0096 | -0.22 (-2.68%) | 0 |
9 Apr 2024 | USD | 8.2299 | 8.2299 | 8.2299 | 8.2299 | 8.2299 | +0.211 (+2.63%) | 0 |
8 Apr 2024 | USD | 8.0187 | 8.0187 | 8.0187 | 8.0187 | 8.0187 | +0.101 (+1.27%) | 0 |
5 Apr 2024 | USD | 7.9179 | 7.9179 | 7.9179 | 7.9179 | 7.9179 | -0.016 (-0.21%) | 0 |
4 Apr 2024 | USD | 7.9342 | 7.9342 | 7.9342 | 7.9342 | 7.9342 | -0.062 (-0.78%) | 0 |
3 Apr 2024 | USD | 7.9964 | 7.9964 | 7.9964 | 7.9964 | 7.9964 | +0.074 (+0.94%) | 0 |
2 Apr 2024 | USD | 7.9223 | 7.9223 | 7.9223 | 7.9223 | 7.9223 | -0.213 (-2.62%) | 0 |
1 Apr 2024 | USD | 8.1356 | 8.1356 | 8.1356 | 8.1356 | 8.1356 | -0.046 (-0.57%) | 0 |
28 Mar 2024 | USD | 8.182 | 8.182 | 8.182 | 8.182 | 8.182 | +0.052 (+0.64%) | 0 |
27 Mar 2024 | USD | 8.1298 | 8.1298 | 8.1298 | 8.1298 | 8.1298 | +0.32 (+4.09%) | 0 |
26 Mar 2024 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.018 (-0.24%) | 0 |
25 Mar 2024 | USD | 7.8285 | 7.8285 | 7.8285 | 7.8285 | 7.8285 | -0.044 (-0.56%) | 0 |
22 Mar 2024 | USD | 7.8722 | 7.8722 | 7.8722 | 7.8722 | 7.8722 | -0.045 (-0.56%) | 0 |
21 Mar 2024 | USD | 7.9169 | 7.9169 | 7.9169 | 7.9169 | 7.9169 | +0.068 (+0.86%) | 0 |
20 Mar 2024 | USD | 7.8492 | 7.8492 | 7.8492 | 7.8492 | 7.8492 | +0.192 (+2.50%) | 0 |
19 Mar 2024 | USD | 7.6576 | 7.6576 | 7.6576 | 7.6576 | 7.6576 | -0.051 (-0.66%) | 0 |
18 Mar 2024 | USD | 7.7086 | 7.7086 | 7.7086 | 7.7086 | 7.7086 | +0.033 (+0.43%) | 0 |
15 Mar 2024 | USD | 7.6753 | 7.6753 | 7.6753 | 7.6753 | 7.6753 | -0.012 (-0.16%) | 0 |
14 Mar 2024 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 7.6875 | -0.229 (-2.89%) | 0 |
13 Mar 2024 | USD | 7.9162 | 7.9162 | 7.9162 | 7.9162 | 7.9162 | -0.137 (-1.70%) | 0 |
12 Mar 2024 | USD | 8.0532 | 8.0532 | 8.0532 | 8.0532 | 8.0532 | -0.081 (-0.99%) | 0 |