Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 8.0882 | 8.0882 | 8.0882 | 8.0882 | 8.0882 | -0.065 (-0.79%) | 0 |
25 Jan 2024 | USD | 8.1528 | 8.1528 | 8.1528 | 8.1528 | 8.1528 | -0.002 (-0.02%) | 0 |
24 Jan 2024 | USD | 8.1544 | 8.1544 | 8.1544 | 8.1544 | 8.1544 | -0.127 (-1.54%) | 0 |
23 Jan 2024 | USD | 8.2816 | 8.2816 | 8.2816 | 8.2816 | 8.2816 | +0.071 (+0.87%) | 0 |
22 Jan 2024 | USD | 8.2105 | 8.2105 | 8.2105 | 8.2105 | 8.2105 | +0.159 (+1.98%) | 0 |
19 Jan 2024 | USD | 8.0512 | 8.0512 | 8.0512 | 8.0512 | 8.0512 | +0.042 (+0.53%) | 0 |
18 Jan 2024 | USD | 8.009 | 8.009 | 8.009 | 8.009 | 8.009 | +0.064 (+0.80%) | 0 |
17 Jan 2024 | USD | 7.9452 | 7.9452 | 7.9452 | 7.9452 | 7.9452 | -0.18 (-2.22%) | 0 |
16 Jan 2024 | USD | 8.1256 | 8.1256 | 8.1256 | 8.1256 | 8.1256 | -0.196 (-2.35%) | 0 |
12 Jan 2024 | USD | 8.3211 | 8.3211 | 8.3211 | 8.3211 | 8.3211 | -0.09 (-1.07%) | 0 |
11 Jan 2024 | USD | 8.4112 | 8.4112 | 8.4112 | 8.4112 | 8.4112 | -0.115 (-1.34%) | 0 |
10 Jan 2024 | USD | 8.5257 | 8.5257 | 8.5257 | 8.5257 | 8.5257 | -0.084 (-0.97%) | 0 |
9 Jan 2024 | USD | 8.6094 | 8.6094 | 8.6094 | 8.6094 | 8.6094 | -0.069 (-0.79%) | 0 |
8 Jan 2024 | USD | 8.6783 | 8.6783 | 8.6783 | 8.6783 | 8.6783 | +0.091 (+1.06%) | 0 |
5 Jan 2024 | USD | 8.5876 | 8.5876 | 8.5876 | 8.5876 | 8.5876 | -0.043 (-0.50%) | 0 |
4 Jan 2024 | USD | 8.6309 | 8.6309 | 8.6309 | 8.6309 | 8.6309 | -0.156 (-1.77%) | 0 |
3 Jan 2024 | USD | 8.7866 | 8.7866 | 8.7866 | 8.7866 | 8.7866 | -0.311 (-3.42%) | 0 |
2 Jan 2024 | USD | 9.098 | 9.098 | 9.098 | 9.098 | 9.098 | -0.131 (-1.41%) | 0 |
29 Dec 2023 | USD | 9.2285 | 9.2285 | 9.2285 | 9.2285 | 9.2285 | -0.153 (-1.64%) | 0 |
28 Dec 2023 | USD | 9.3819 | 9.3819 | 9.3819 | 9.3819 | 9.3819 | +0.012 (+0.13%) | 0 |
27 Dec 2023 | USD | 9.3699 | 9.3699 | 9.3699 | 9.3699 | 9.3699 | +0.028 (+0.30%) | 0 |
26 Dec 2023 | USD | 9.3418 | 9.3418 | 9.3418 | 9.3418 | 9.3418 | +0.148 (+1.61%) | 0 |
22 Dec 2023 | USD | 9.1938 | 9.1938 | 9.1938 | 9.1938 | 9.1938 | +0.077 (+0.84%) | 0 |
21 Dec 2023 | USD | 9.1171 | 9.1171 | 9.1171 | 9.1171 | 9.1171 | +0.249 (+2.81%) | 0 |
20 Dec 2023 | USD | 8.8681 | 8.8681 | 8.8681 | 8.8681 | 8.8681 | -0.297 (-3.24%) | 0 |
19 Dec 2023 | USD | 9.1648 | 9.1648 | 9.1648 | 9.1648 | 9.1648 | +0.232 (+2.60%) | 0 |
18 Dec 2023 | USD | 8.9326 | 8.9326 | 8.9326 | 8.9326 | 8.9326 | -0.08 (-0.89%) | 0 |
15 Dec 2023 | USD | 9.013 | 9.013 | 9.013 | 9.013 | 9.013 | -0.016 (-0.17%) | 0 |
14 Dec 2023 | USD | 9.0287 | 9.0287 | 9.0287 | 9.0287 | 9.0287 | +0.513 (+6.03%) | 0 |
13 Dec 2023 | USD | 8.5153 | 8.5153 | 8.5153 | 8.5153 | 8.5153 | +0.401 (+4.94%) | 0 |