Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 8.1144 | 8.1144 | 8.1144 | 8.1144 | 8.1144 | -0.12 (-1.46%) | 0 |
11 Dec 2023 | USD | 8.2347 | 8.2347 | 8.2347 | 8.2347 | 8.2347 | +0.031 (+0.38%) | 0 |
8 Dec 2023 | USD | 8.2036 | 8.2036 | 8.2036 | 8.2036 | 8.2036 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 8.2036 | 8.2036 | 8.2036 | 8.2036 | 8.2036 | +0.087 (+1.07%) | 0 |
6 Dec 2023 | USD | 8.1164 | 8.1164 | 8.1164 | 8.1164 | 8.1164 | -0.003 (-0.04%) | 0 |
5 Dec 2023 | USD | 8.1196 | 8.1196 | 8.1196 | 8.1196 | 8.1196 | -0.146 (-1.77%) | 0 |
4 Dec 2023 | USD | 8.2657 | 8.2657 | 8.2657 | 8.2657 | 8.2657 | -0.037 (-0.44%) | 0 |
1 Dec 2023 | USD | 8.3024 | 8.3024 | 8.3024 | 8.3024 | 8.3024 | +0.268 (+3.33%) | 0 |
30 Nov 2023 | USD | 8.0349 | 8.0349 | 8.0349 | 8.0349 | 8.0349 | +0.019 (+0.24%) | 0 |
29 Nov 2023 | USD | 8.0159 | 8.0159 | 8.0159 | 8.0159 | 8.0159 | +0.101 (+1.28%) | 0 |
28 Nov 2023 | USD | 7.9146 | 7.9146 | 7.9146 | 7.9146 | 7.9146 | +0.081 (+1.03%) | 0 |
27 Nov 2023 | USD | 7.8339 | 7.8339 | 7.8339 | 7.8339 | 7.8339 | -0.052 (-0.66%) | 0 |
24 Nov 2023 | USD | 7.886 | 7.886 | 7.886 | 7.886 | 7.886 | -0.031 (-0.40%) | 0 |
22 Nov 2023 | USD | 7.9173 | 7.9173 | 7.9173 | 7.9173 | 7.9173 | +0.034 (+0.44%) | 0 |
21 Nov 2023 | USD | 7.883 | 7.883 | 7.883 | 7.883 | 7.883 | -0.136 (-1.69%) | 0 |
20 Nov 2023 | USD | 8.0185 | 8.0185 | 8.0185 | 8.0185 | 8.0185 | +0.135 (+1.71%) | 0 |
17 Nov 2023 | USD | 7.8834 | 7.8834 | 7.8834 | 7.8834 | 7.8834 | +0.095 (+1.22%) | 0 |
16 Nov 2023 | USD | 7.7886 | 7.7886 | 7.7886 | 7.7886 | 7.7886 | -0.137 (-1.73%) | 0 |
15 Nov 2023 | USD | 7.9257 | 7.9257 | 7.9257 | 7.9257 | 7.9257 | +0.073 (+0.94%) | 0 |
14 Nov 2023 | USD | 7.8522 | 7.8522 | 7.8522 | 7.8522 | 7.8522 | +0.572 (+7.86%) | 0 |
13 Nov 2023 | USD | 7.2798 | 7.2798 | 7.2798 | 7.2798 | 7.2798 | -0.039 (-0.53%) | 0 |
10 Nov 2023 | USD | 7.3186 | 7.3186 | 7.3186 | 7.3186 | 7.3186 | +0.036 (+0.49%) | 0 |
9 Nov 2023 | USD | 7.2826 | 7.2826 | 7.2826 | 7.2826 | 7.2826 | -0.161 (-2.16%) | 0 |
8 Nov 2023 | USD | 7.4437 | 7.4437 | 7.4437 | 7.4437 | 7.4437 | -0.079 (-1.05%) | 0 |
7 Nov 2023 | USD | 7.5227 | 7.5227 | 7.5227 | 7.5227 | 7.5227 | +0.007 (+0.09%) | 0 |
6 Nov 2023 | USD | 7.5156 | 7.5156 | 7.5156 | 7.5156 | 7.5156 | -0.183 (-2.38%) | 0 |
3 Nov 2023 | USD | 7.6989 | 7.6989 | 7.6989 | 7.6989 | 7.6989 | +0.198 (+2.64%) | 0 |
2 Nov 2023 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 7.5006 | +0.309 (+4.30%) | 0 |
1 Nov 2023 | USD | 7.1916 | 7.1916 | 7.1916 | 7.1916 | 7.1916 | -0.025 (-0.35%) | 0 |
31 Oct 2023 | USD | 7.217 | 7.217 | 7.217 | 7.217 | 7.217 | -0.135 (-1.84%) | 0 |