Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 7.352 | 7.352 | 7.352 | 7.352 | 7.352 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 7.352 | 7.352 | 7.352 | 7.352 | 7.352 | -0.185 (-2.46%) | 0 |
26 Oct 2023 | USD | 7.5373 | 7.5373 | 7.5373 | 7.5373 | 7.5373 | +0.072 (+0.97%) | 0 |
25 Oct 2023 | USD | 7.4648 | 7.4648 | 7.4648 | 7.4648 | 7.4648 | -0.13 (-1.71%) | 0 |
24 Oct 2023 | USD | 7.5949 | 7.5949 | 7.5949 | 7.5949 | 7.5949 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 7.5949 | 7.5949 | 7.5949 | 7.5949 | 7.5949 | -0.082 (-1.07%) | 0 |
20 Oct 2023 | USD | 7.6767 | 7.6767 | 7.6767 | 7.6767 | 7.6767 | -0.229 (-2.90%) | 0 |
19 Oct 2023 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 7.906 | -0.239 (-2.93%) | 0 |
18 Oct 2023 | USD | 8.1447 | 8.1447 | 8.1447 | 8.1447 | 8.1447 | -0.273 (-3.25%) | 0 |
17 Oct 2023 | USD | 8.4179 | 8.4179 | 8.4179 | 8.4179 | 8.4179 | +0.078 (+0.93%) | 0 |
16 Oct 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.13 (+1.58%) | 0 |
13 Oct 2023 | USD | 8.2102 | 8.2102 | 8.2102 | 8.2102 | 8.2102 | -0.146 (-1.74%) | 0 |
12 Oct 2023 | USD | 8.3558 | 8.3558 | 8.3558 | 8.3558 | 8.3558 | -0.128 (-1.50%) | 0 |
11 Oct 2023 | USD | 8.4834 | 8.4834 | 8.4834 | 8.4834 | 8.4834 | +0.08 (+0.95%) | 0 |
10 Oct 2023 | USD | 8.4033 | 8.4033 | 8.4033 | 8.4033 | 8.4033 | +0.326 (+4.04%) | 0 |
9 Oct 2023 | USD | 8.077 | 8.077 | 8.077 | 8.077 | 8.077 | -0.084 (-1.03%) | 0 |
6 Oct 2023 | USD | 8.161 | 8.161 | 8.161 | 8.161 | 8.161 | +0.165 (+2.06%) | 0 |
5 Oct 2023 | USD | 7.9965 | 7.9965 | 7.9965 | 7.9965 | 7.9965 | -0.187 (-2.29%) | 0 |
4 Oct 2023 | USD | 8.1839 | 8.1839 | 8.1839 | 8.1839 | 8.1839 | +0.077 (+0.94%) | 0 |
3 Oct 2023 | USD | 8.1073 | 8.1073 | 8.1073 | 8.1073 | 8.1073 | -0.22 (-2.64%) | 0 |
2 Oct 2023 | USD | 8.3273 | 8.3273 | 8.3273 | 8.3273 | 8.3273 | -0.295 (-3.42%) | 0 |
29 Sep 2023 | USD | 8.6226 | 8.6226 | 8.6226 | 8.6226 | 8.6226 | +0.021 (+0.24%) | 0 |
28 Sep 2023 | USD | 8.602 | 8.602 | 8.602 | 8.602 | 8.602 | +0.071 (+0.83%) | 0 |
27 Sep 2023 | USD | 8.5308 | 8.5308 | 8.5308 | 8.5308 | 8.5308 | -0.068 (-0.79%) | 0 |
26 Sep 2023 | USD | 8.5991 | 8.5991 | 8.5991 | 8.5991 | 8.5991 | -0.21 (-2.39%) | 0 |
25 Sep 2023 | USD | 8.8093 | 8.8093 | 8.8093 | 8.8093 | 8.8093 | +0.033 (+0.37%) | 0 |
22 Sep 2023 | USD | 8.7764 | 8.7764 | 8.7764 | 8.7764 | 8.7764 | -0.037 (-0.42%) | 0 |
21 Sep 2023 | USD | 8.8133 | 8.8133 | 8.8133 | 8.8133 | 8.8133 | -0.191 (-2.12%) | 0 |
20 Sep 2023 | USD | 9.004 | 9.004 | 9.004 | 9.004 | 9.004 | -0.105 (-1.16%) | 0 |
19 Sep 2023 | USD | 9.1095 | 9.1095 | 9.1095 | 9.1095 | 9.1095 | -0.022 (-0.24%) | 0 |