Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 9.1311 | 9.1311 | 9.1311 | 9.1311 | 9.1311 | -0.121 (-1.30%) | 0 |
15 Sep 2023 | USD | 9.2518 | 9.2518 | 9.2518 | 9.2518 | 9.2518 | -0.145 (-1.54%) | 0 |
14 Sep 2023 | USD | 9.3968 | 9.3968 | 9.3968 | 9.3968 | 9.3968 | +0.199 (+2.16%) | 0 |
13 Sep 2023 | USD | 9.198 | 9.198 | 9.198 | 9.198 | 9.198 | -0.075 (-0.80%) | 0 |
12 Sep 2023 | USD | 9.2726 | 9.2726 | 9.2726 | 9.2726 | 9.2726 | +0.024 (+0.26%) | 0 |
11 Sep 2023 | USD | 9.2484 | 9.2484 | 9.2484 | 9.2484 | 9.2484 | +0.024 (+0.26%) | 0 |
8 Sep 2023 | USD | 9.2243 | 9.2243 | 9.2243 | 9.2243 | 9.2243 | -0.058 (-0.63%) | 0 |
7 Sep 2023 | USD | 9.2826 | 9.2826 | 9.2826 | 9.2826 | 9.2826 | -0.199 (-2.10%) | 0 |
6 Sep 2023 | USD | 9.4813 | 9.4813 | 9.4813 | 9.4813 | 9.4813 | -0.139 (-1.44%) | 0 |
5 Sep 2023 | USD | 9.6202 | 9.6202 | 9.6202 | 9.6202 | 9.6202 | -0.141 (-1.44%) | 0 |
1 Sep 2023 | USD | 9.7612 | 9.7612 | 9.7612 | 9.7612 | 9.7612 | +0.056 (+0.57%) | 0 |
31 Aug 2023 | USD | 9.7055 | 9.7055 | 9.7055 | 9.7055 | 9.7055 | +0 (+0.0%) | 0 |
30 Aug 2023 | USD | 9.7052 | 9.7052 | 9.7052 | 9.7052 | 9.7052 | -0.018 (-0.19%) | 0 |
29 Aug 2023 | USD | 9.7237 | 9.7237 | 9.7237 | 9.7237 | 9.7237 | +0.293 (+3.11%) | 0 |
28 Aug 2023 | USD | 9.4303 | 9.4303 | 9.4303 | 9.4303 | 9.4303 | +0.041 (+0.43%) | 0 |
25 Aug 2023 | USD | 9.3895 | 9.3895 | 9.3895 | 9.3895 | 9.3895 | +0.073 (+0.79%) | 0 |
24 Aug 2023 | USD | 9.3163 | 9.3163 | 9.3163 | 9.3163 | 9.3163 | -0.221 (-2.31%) | 0 |
23 Aug 2023 | USD | 9.5368 | 9.5368 | 9.5368 | 9.5368 | 9.5368 | +0.16 (+1.70%) | 0 |
22 Aug 2023 | USD | 9.3772 | 9.3772 | 9.3772 | 9.3772 | 9.3772 | -0.1 (-1.05%) | 0 |
21 Aug 2023 | USD | 9.477 | 9.477 | 9.477 | 9.477 | 9.477 | +0.072 (+0.76%) | 0 |
18 Aug 2023 | USD | 9.4054 | 9.4054 | 9.4054 | 9.4054 | 9.4054 | -0.014 (-0.15%) | 0 |
17 Aug 2023 | USD | 9.4193 | 9.4193 | 9.4193 | 9.4193 | 9.4193 | -0.16 (-1.67%) | 0 |
16 Aug 2023 | USD | 9.5796 | 9.5796 | 9.5796 | 9.5796 | 9.5796 | -0.206 (-2.10%) | 0 |
15 Aug 2023 | USD | 9.7854 | 9.7854 | 9.7854 | 9.7854 | 9.7854 | -0.258 (-2.57%) | 0 |
14 Aug 2023 | USD | 10.0431 | 10.0431 | 10.0431 | 10.0431 | 10.0431 | +0.08 (+0.81%) | 0 |
11 Aug 2023 | USD | 9.9628 | 9.9628 | 9.9628 | 9.9628 | 9.9628 | -0.096 (-0.96%) | 0 |
10 Aug 2023 | USD | 10.0589 | 10.0589 | 10.0589 | 10.0589 | 10.0589 | -0.172 (-1.68%) | 0 |
9 Aug 2023 | USD | 10.231 | 10.231 | 10.231 | 10.231 | 10.231 | +0.028 (+0.28%) | 0 |
8 Aug 2023 | USD | 10.2029 | 10.2029 | 10.2029 | 10.2029 | 10.2029 | -0.051 (-0.49%) | 0 |
7 Aug 2023 | USD | 10.2536 | 10.2536 | 10.2536 | 10.2536 | 10.2536 | +0.012 (+0.12%) | 0 |