| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | USD | 10.2415 | 10.2415 | 10.2415 | 10.2415 | 10.2415 | -0.12 (-1.16%) | 0 |
| 3 Aug 2023 | USD | 10.362 | 10.362 | 10.362 | 10.362 | 10.362 | -0.065 (-0.62%) | 0 |
| 2 Aug 2023 | USD | 10.4265 | 10.4265 | 10.4265 | 10.4265 | 10.4265 | -0.439 (-4.04%) | 0 |
| 1 Aug 2023 | USD | 10.8652 | 10.8652 | 10.8652 | 10.8652 | 10.8652 | -0.168 (-1.52%) | 0 |
| 31 Jul 2023 | USD | 11.0327 | 11.0327 | 11.0327 | 11.0327 | 11.0327 | +0.118 (+1.08%) | 0 |
| 28 Jul 2023 | USD | 10.9151 | 10.9151 | 10.9151 | 10.9151 | 10.9151 | +0.111 (+1.03%) | 0 |
| 27 Jul 2023 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | -0.15 (-1.37%) | 0 |
| 26 Jul 2023 | USD | 10.9545 | 10.9545 | 10.9545 | 10.9545 | 10.9545 | +0.174 (+1.61%) | 0 |
| 25 Jul 2023 | USD | 10.7804 | 10.7804 | 10.7804 | 10.7804 | 10.7804 | +0.023 (+0.21%) | 0 |
| 24 Jul 2023 | USD | 10.7576 | 10.7576 | 10.7576 | 10.7576 | 10.7576 | -0.046 (-0.42%) | 0 |
| 21 Jul 2023 | USD | 10.8033 | 10.8033 | 10.8033 | 10.8033 | 10.8033 | -0.062 (-0.57%) | 0 |
| 20 Jul 2023 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | -0.233 (-2.10%) | 0 |
| 19 Jul 2023 | USD | 11.098 | 11.098 | 11.098 | 11.098 | 11.098 | -0.039 (-0.35%) | 0 |
| 18 Jul 2023 | USD | 11.1367 | 11.1367 | 11.1367 | 11.1367 | 11.1367 | +0.023 (+0.21%) | 0 |
| 17 Jul 2023 | USD | 11.1139 | 11.1139 | 11.1139 | 11.1139 | 11.1139 | +0.327 (+3.03%) | 0 |
| 14 Jul 2023 | USD | 10.7867 | 10.7867 | 10.7867 | 10.7867 | 10.7867 | -0.164 (-1.50%) | 0 |
| 13 Jul 2023 | USD | 10.9511 | 10.9511 | 10.9511 | 10.9511 | 10.9511 | +0.146 (+1.35%) | 0 |
| 12 Jul 2023 | USD | 10.8047 | 10.8047 | 10.8047 | 10.8047 | 10.8047 | +0.226 (+2.13%) | 0 |
| 11 Jul 2023 | USD | 10.579 | 10.579 | 10.579 | 10.579 | 10.579 | +0.074 (+0.70%) | 0 |
| 10 Jul 2023 | USD | 10.505 | 10.505 | 10.505 | 10.505 | 10.505 | +0.238 (+2.32%) | 0 |
| 7 Jul 2023 | USD | 10.2667 | 10.2667 | 10.2667 | 10.2667 | 10.2667 | +0.162 (+1.60%) | 0 |
| 6 Jul 2023 | USD | 10.1049 | 10.1049 | 10.1049 | 10.1049 | 10.1049 | -0.234 (-2.27%) | 0 |
| 5 Jul 2023 | USD | 10.3393 | 10.3393 | 10.3393 | 10.3393 | 10.3393 | -0.144 (-1.37%) | 0 |
| 3 Jul 2023 | USD | 10.483 | 10.483 | 10.483 | 10.483 | 10.483 | +0.058 (+0.56%) | 0 |
| 30 Jun 2023 | USD | 10.4251 | 10.4251 | 10.4251 | 10.4251 | 10.4251 | +0.207 (+2.03%) | 0 |
| 29 Jun 2023 | USD | 10.2176 | 10.2176 | 10.2176 | 10.2176 | 10.2176 | +0.046 (+0.45%) | 0 |
| 28 Jun 2023 | USD | 10.1714 | 10.1714 | 10.1714 | 10.1714 | 10.1714 | -0.018 (-0.17%) | 0 |
| 27 Jun 2023 | USD | 10.1891 | 10.1891 | 10.1891 | 10.1891 | 10.1891 | +0.206 (+2.07%) | 0 |
| 26 Jun 2023 | USD | 9.9827 | 9.9827 | 9.9827 | 9.9827 | 9.9827 | +0.005 (+0.05%) | 0 |
| 23 Jun 2023 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | -0.295 (-2.88%) | 0 |
