Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 9.3698 | 9.3698 | 9.3698 | 9.3698 | 9.3698 | +0.056 (+0.60%) | 0 |
22 Aug 2023 | USD | 9.3138 | 9.3138 | 9.3138 | 9.3138 | 9.3138 | +0.01 (+0.11%) | 0 |
21 Aug 2023 | USD | 9.3036 | 9.3036 | 9.3036 | 9.3036 | 9.3036 | +0.012 (+0.12%) | 0 |
18 Aug 2023 | USD | 9.292 | 9.292 | 9.292 | 9.292 | 9.292 | +0.005 (+0.05%) | 0 |
17 Aug 2023 | USD | 9.2869 | 9.2869 | 9.2869 | 9.2869 | 9.2869 | -0.09 (-0.96%) | 0 |
16 Aug 2023 | USD | 9.3769 | 9.3769 | 9.3769 | 9.3769 | 9.3769 | -0.058 (-0.61%) | 0 |
15 Aug 2023 | USD | 9.4347 | 9.4347 | 9.4347 | 9.4347 | 9.4347 | -0.038 (-0.40%) | 0 |
14 Aug 2023 | USD | 9.4726 | 9.4726 | 9.4726 | 9.4726 | 9.4726 | -0.004 (-0.04%) | 0 |
11 Aug 2023 | USD | 9.4768 | 9.4768 | 9.4768 | 9.4768 | 9.4768 | +0.013 (+0.13%) | 0 |
10 Aug 2023 | USD | 9.4643 | 9.4643 | 9.4643 | 9.4643 | 9.4643 | +0.016 (+0.17%) | 0 |
9 Aug 2023 | USD | 9.4481 | 9.4481 | 9.4481 | 9.4481 | 9.4481 | -0.049 (-0.51%) | 0 |
8 Aug 2023 | USD | 9.4969 | 9.4969 | 9.4969 | 9.4969 | 9.4969 | -0.015 (-0.16%) | 0 |
7 Aug 2023 | USD | 9.5123 | 9.5123 | 9.5123 | 9.5123 | 9.5123 | +0.054 (+0.57%) | 0 |
4 Aug 2023 | USD | 9.4581 | 9.4581 | 9.4581 | 9.4581 | 9.4581 | +0.08 (+0.85%) | 0 |
3 Aug 2023 | USD | 9.3781 | 9.3781 | 9.3781 | 9.3781 | 9.3781 | -0.062 (-0.66%) | 0 |
2 Aug 2023 | USD | 9.4404 | 9.4404 | 9.4404 | 9.4404 | 9.4404 | -0.046 (-0.49%) | 0 |
1 Aug 2023 | USD | 9.4865 | 9.4865 | 9.4865 | 9.4865 | 9.4865 | -0.022 (-0.24%) | 0 |
31 Jul 2023 | USD | 9.5089 | 9.5089 | 9.5089 | 9.5089 | 9.5089 | +0.024 (+0.25%) | 0 |
28 Jul 2023 | USD | 9.4849 | 9.4849 | 9.4849 | 9.4849 | 9.4849 | +0.096 (+1.02%) | 0 |
27 Jul 2023 | USD | 9.3894 | 9.3894 | 9.3894 | 9.3894 | 9.3894 | -0.052 (-0.55%) | 0 |
26 Jul 2023 | USD | 9.4415 | 9.4415 | 9.4415 | 9.4415 | 9.4415 | +0.036 (+0.38%) | 0 |
25 Jul 2023 | USD | 9.4053 | 9.4053 | 9.4053 | 9.4053 | 9.4053 | +0.02 (+0.21%) | 0 |
24 Jul 2023 | USD | 9.3855 | 9.3855 | 9.3855 | 9.3855 | 9.3855 | +0.014 (+0.15%) | 0 |
21 Jul 2023 | USD | 9.3711 | 9.3711 | 9.3711 | 9.3711 | 9.3711 | -0.012 (-0.13%) | 0 |
20 Jul 2023 | USD | 9.3831 | 9.3831 | 9.3831 | 9.3831 | 9.3831 | -0.026 (-0.28%) | 0 |
19 Jul 2023 | USD | 9.409 | 9.409 | 9.409 | 9.409 | 9.409 | -0.007 (-0.08%) | 0 |
18 Jul 2023 | USD | 9.4165 | 9.4165 | 9.4165 | 9.4165 | 9.4165 | +0.011 (+0.11%) | 0 |
17 Jul 2023 | USD | 9.4057 | 9.4057 | 9.4057 | 9.4057 | 9.4057 | +0.033 (+0.35%) | 0 |
14 Jul 2023 | USD | 9.3726 | 9.3726 | 9.3726 | 9.3726 | 9.3726 | -0.039 (-0.42%) | 0 |
13 Jul 2023 | USD | 9.412 | 9.412 | 9.412 | 9.412 | 9.412 | -0.007 (-0.08%) | 0 |