Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 9.4192 | 9.4192 | 9.4192 | 9.4192 | 9.4192 | +0.067 (+0.71%) | 0 |
11 Jul 2023 | USD | 9.3525 | 9.3525 | 9.3525 | 9.3525 | 9.3525 | +0.031 (+0.34%) | 0 |
10 Jul 2023 | USD | 9.3212 | 9.3212 | 9.3212 | 9.3212 | 9.3212 | +0.027 (+0.29%) | 0 |
7 Jul 2023 | USD | 9.2946 | 9.2946 | 9.2946 | 9.2946 | 9.2946 | -0.058 (-0.62%) | 0 |
6 Jul 2023 | USD | 9.353 | 9.353 | 9.353 | 9.353 | 9.353 | -0.075 (-0.79%) | 0 |
5 Jul 2023 | USD | 9.4279 | 9.4279 | 9.4279 | 9.4279 | 9.4279 | +0.019 (+0.21%) | 0 |
3 Jul 2023 | USD | 9.4086 | 9.4086 | 9.4086 | 9.4086 | 9.4086 | +0.037 (+0.39%) | 0 |
30 Jun 2023 | USD | 9.3716 | 9.3716 | 9.3716 | 9.3716 | 9.3716 | +0.019 (+0.20%) | 0 |
29 Jun 2023 | USD | 9.353 | 9.353 | 9.353 | 9.353 | 9.353 | -0.029 (-0.31%) | 0 |
28 Jun 2023 | USD | 9.3822 | 9.3822 | 9.3822 | 9.3822 | 9.3822 | +0.076 (+0.82%) | 0 |
27 Jun 2023 | USD | 9.3057 | 9.3057 | 9.3057 | 9.3057 | 9.3057 | -0.013 (-0.14%) | 0 |
26 Jun 2023 | USD | 9.3186 | 9.3186 | 9.3186 | 9.3186 | 9.3186 | +0.002 (+0.02%) | 0 |
23 Jun 2023 | USD | 9.3166 | 9.3166 | 9.3166 | 9.3166 | 9.3166 | -0.028 (-0.30%) | 0 |
22 Jun 2023 | USD | 9.3444 | 9.3444 | 9.3444 | 9.3444 | 9.3444 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.3444 | 9.3444 | 9.3444 | 9.3444 | 9.3444 | -0.001 (-0.01%) | 0 |
20 Jun 2023 | USD | 9.3456 | 9.3456 | 9.3456 | 9.3456 | 9.3456 | +0.024 (+0.26%) | 0 |
16 Jun 2023 | USD | 9.3214 | 9.3214 | 9.3214 | 9.3214 | 9.3214 | +0.022 (+0.24%) | 0 |
15 Jun 2023 | USD | 9.299 | 9.299 | 9.299 | 9.299 | 9.299 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.299 | 9.299 | 9.299 | 9.299 | 9.299 | +0.053 (+0.57%) | 0 |
13 Jun 2023 | USD | 9.2459 | 9.2459 | 9.2459 | 9.2459 | 9.2459 | +0.05 (+0.55%) | 0 |
12 Jun 2023 | USD | 9.1955 | 9.1955 | 9.1955 | 9.1955 | 9.1955 | +0.036 (+0.40%) | 0 |
9 Jun 2023 | USD | 9.1591 | 9.1591 | 9.1591 | 9.1591 | 9.1591 | -0.05 (-0.54%) | 0 |
8 Jun 2023 | USD | 9.2092 | 9.2092 | 9.2092 | 9.2092 | 9.2092 | -0.076 (-0.81%) | 0 |
7 Jun 2023 | USD | 9.2848 | 9.2848 | 9.2848 | 9.2848 | 9.2848 | +0.038 (+0.41%) | 0 |
6 Jun 2023 | USD | 9.2472 | 9.2472 | 9.2472 | 9.2472 | 9.2472 | +0.019 (+0.21%) | 0 |
5 Jun 2023 | USD | 9.2277 | 9.2277 | 9.2277 | 9.2277 | 9.2277 | +0.005 (+0.05%) | 0 |
2 Jun 2023 | USD | 9.2227 | 9.2227 | 9.2227 | 9.2227 | 9.2227 | +0.045 (+0.49%) | 0 |
1 Jun 2023 | USD | 9.1779 | 9.1779 | 9.1779 | 9.1779 | 9.1779 | +0.086 (+0.95%) | 0 |
31 May 2023 | USD | 9.0914 | 9.0914 | 9.0914 | 9.0914 | 9.0914 | +0.03 (+0.33%) | 0 |
30 May 2023 | USD | 9.0611 | 9.0611 | 9.0611 | 9.0611 | 9.0611 | +0.036 (+0.40%) | 0 |