Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 9.0252 | 9.0252 | 9.0252 | 9.0252 | 9.0252 | +0.097 (+1.09%) | 0 |
25 May 2023 | USD | 8.9282 | 8.9282 | 8.9282 | 8.9282 | 8.9282 | -0.045 (-0.50%) | 0 |
24 May 2023 | USD | 8.9734 | 8.9734 | 8.9734 | 8.9734 | 8.9734 | -0.053 (-0.58%) | 0 |
23 May 2023 | USD | 9.0261 | 9.0261 | 9.0261 | 9.0261 | 9.0261 | -0.057 (-0.63%) | 0 |
22 May 2023 | USD | 9.0829 | 9.0829 | 9.0829 | 9.0829 | 9.0829 | +0.016 (+0.17%) | 0 |
19 May 2023 | USD | 9.0671 | 9.0671 | 9.0671 | 9.0671 | 9.0671 | -0.027 (-0.29%) | 0 |
18 May 2023 | USD | 9.0939 | 9.0939 | 9.0939 | 9.0939 | 9.0939 | -0.016 (-0.18%) | 0 |
17 May 2023 | USD | 9.1102 | 9.1102 | 9.1102 | 9.1102 | 9.1102 | +0.017 (+0.18%) | 0 |
16 May 2023 | USD | 9.0934 | 9.0934 | 9.0934 | 9.0934 | 9.0934 | -0.043 (-0.47%) | 0 |
15 May 2023 | USD | 9.1362 | 9.1362 | 9.1362 | 9.1362 | 9.1362 | +0.032 (+0.35%) | 0 |
12 May 2023 | USD | 9.1042 | 9.1042 | 9.1042 | 9.1042 | 9.1042 | -0.068 (-0.74%) | 0 |
11 May 2023 | USD | 9.1722 | 9.1722 | 9.1722 | 9.1722 | 9.1722 | -0.024 (-0.26%) | 0 |
10 May 2023 | USD | 9.1962 | 9.1962 | 9.1962 | 9.1962 | 9.1962 | +0.013 (+0.15%) | 0 |
9 May 2023 | USD | 9.1827 | 9.1827 | 9.1827 | 9.1827 | 9.1827 | -0.08 (-0.86%) | 0 |
8 May 2023 | USD | 9.2622 | 9.2622 | 9.2622 | 9.2622 | 9.2622 | -0.03 (-0.32%) | 0 |
5 May 2023 | USD | 9.2918 | 9.2918 | 9.2918 | 9.2918 | 9.2918 | +0.102 (+1.11%) | 0 |
4 May 2023 | USD | 9.1894 | 9.1894 | 9.1894 | 9.1894 | 9.1894 | -0.031 (-0.34%) | 0 |
3 May 2023 | USD | 9.2206 | 9.2206 | 9.2206 | 9.2206 | 9.2206 | -0.016 (-0.18%) | 0 |
2 May 2023 | USD | 9.237 | 9.237 | 9.237 | 9.237 | 9.237 | -0.073 (-0.79%) | 0 |
1 May 2023 | USD | 9.3102 | 9.3102 | 9.3102 | 9.3102 | 9.3102 | +0.004 (+0.05%) | 0 |
28 Apr 2023 | USD | 9.306 | 9.306 | 9.306 | 9.306 | 9.306 | +0.031 (+0.33%) | 0 |
27 Apr 2023 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | +0.031 (+0.33%) | 0 |
26 Apr 2023 | USD | 9.2441 | 9.2441 | 9.2441 | 9.2441 | 9.2441 | -0.008 (-0.09%) | 0 |
25 Apr 2023 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 9.252 | -0.066 (-0.70%) | 0 |
24 Apr 2023 | USD | 9.3175 | 9.3175 | 9.3175 | 9.3175 | 9.3175 | +0.054 (+0.58%) | 0 |
21 Apr 2023 | USD | 9.2636 | 9.2636 | 9.2636 | 9.2636 | 9.2636 | -0.013 (-0.14%) | 0 |
20 Apr 2023 | USD | 9.2763 | 9.2763 | 9.2763 | 9.2763 | 9.2763 | -0.027 (-0.29%) | 0 |
19 Apr 2023 | USD | 9.3034 | 9.3034 | 9.3034 | 9.3034 | 9.3034 | -0.022 (-0.24%) | 0 |
18 Apr 2023 | USD | 9.3254 | 9.3254 | 9.3254 | 9.3254 | 9.3254 | -0.011 (-0.12%) | 0 |
17 Apr 2023 | USD | 9.3369 | 9.3369 | 9.3369 | 9.3369 | 9.3369 | -0.008 (-0.09%) | 0 |