Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 9.8398 | 9.8398 | 9.8398 | 9.8398 | 9.8398 | +0.045 (+0.46%) | 0 |
17 Jan 2023 | USD | 9.7945 | 9.7945 | 9.7945 | 9.7945 | 9.7945 | +0.007 (+0.07%) | 0 |
13 Jan 2023 | USD | 9.7873 | 9.7873 | 9.7873 | 9.7873 | 9.7873 | +0.031 (+0.32%) | 0 |
12 Jan 2023 | USD | 9.756 | 9.756 | 9.756 | 9.756 | 9.756 | +0.081 (+0.84%) | 0 |
11 Jan 2023 | USD | 9.6746 | 9.6746 | 9.6746 | 9.6746 | 9.6746 | +0.124 (+1.30%) | 0 |
10 Jan 2023 | USD | 9.5505 | 9.5505 | 9.5505 | 9.5505 | 9.5505 | +0.065 (+0.69%) | 0 |
9 Jan 2023 | USD | 9.4851 | 9.4851 | 9.4851 | 9.4851 | 9.4851 | -0.029 (-0.30%) | 0 |
6 Jan 2023 | USD | 9.5139 | 9.5139 | 9.5139 | 9.5139 | 9.5139 | +0.169 (+1.81%) | 0 |
5 Jan 2023 | USD | 9.3449 | 9.3449 | 9.3449 | 9.3449 | 9.3449 | -0.069 (-0.74%) | 0 |
4 Jan 2023 | USD | 9.4143 | 9.4143 | 9.4143 | 9.4143 | 9.4143 | +0.11 (+1.18%) | 0 |
3 Jan 2023 | USD | 9.3048 | 9.3048 | 9.3048 | 9.3048 | 9.3048 | +0.075 (+0.82%) | 0 |
30 Dec 2022 | USD | 9.2293 | 9.2293 | 9.2293 | 9.2293 | 9.2293 | +0.014 (+0.15%) | 0 |
29 Dec 2022 | USD | 9.2152 | 9.2152 | 9.2152 | 9.2152 | 9.2152 | +0.045 (+0.49%) | 0 |
28 Dec 2022 | USD | 9.1704 | 9.1704 | 9.1704 | 9.1704 | 9.1704 | -0.051 (-0.56%) | 0 |
27 Dec 2022 | USD | 9.2219 | 9.2219 | 9.2219 | 9.2219 | 9.2219 | -0.154 (-1.65%) | 0 |
23 Dec 2022 | USD | 9.3763 | 9.3763 | 9.3763 | 9.3763 | 9.3763 | +0.086 (+0.92%) | 0 |
22 Dec 2022 | USD | 9.2905 | 9.2905 | 9.2905 | 9.2905 | 9.2905 | -0.065 (-0.69%) | 0 |
21 Dec 2022 | USD | 9.355 | 9.355 | 9.355 | 9.355 | 9.355 | +0.037 (+0.40%) | 0 |
20 Dec 2022 | USD | 9.3177 | 9.3177 | 9.3177 | 9.3177 | 9.3177 | +0.004 (+0.05%) | 0 |
19 Dec 2022 | USD | 9.3132 | 9.3132 | 9.3132 | 9.3132 | 9.3132 | -0.084 (-0.89%) | 0 |
16 Dec 2022 | USD | 9.397 | 9.397 | 9.397 | 9.397 | 9.397 | -0.085 (-0.90%) | 0 |
15 Dec 2022 | USD | 9.4821 | 9.4821 | 9.4821 | 9.4821 | 9.4821 | -0.05 (-0.52%) | 0 |
14 Dec 2022 | USD | 9.532 | 9.532 | 9.532 | 9.532 | 9.532 | -0.02 (-0.21%) | 0 |
13 Dec 2022 | USD | 9.552 | 9.552 | 9.552 | 9.552 | 9.552 | +0.038 (+0.40%) | 0 |
12 Dec 2022 | USD | 9.5137 | 9.5137 | 9.5137 | 9.5137 | 9.5137 | +0.088 (+0.94%) | 0 |
9 Dec 2022 | USD | 9.4253 | 9.4253 | 9.4253 | 9.4253 | 9.4253 | -0.136 (-1.42%) | 0 |
8 Dec 2022 | USD | 9.5614 | 9.5614 | 9.5614 | 9.5614 | 9.5614 | -0.119 (-1.23%) | 0 |
7 Dec 2022 | USD | 9.6802 | 9.6802 | 9.6802 | 9.6802 | 9.6802 | +0.024 (+0.25%) | 0 |
6 Dec 2022 | USD | 9.6563 | 9.6563 | 9.6563 | 9.6563 | 9.6563 | -0.011 (-0.11%) | 0 |
5 Dec 2022 | USD | 9.6672 | 9.6672 | 9.6672 | 9.6672 | 9.6672 | -0.103 (-1.05%) | 0 |