Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 9.7702 | 9.7702 | 9.7702 | 9.7702 | 9.7702 | -0.042 (-0.43%) | 0 |
1 Dec 2022 | USD | 9.8123 | 9.8123 | 9.8123 | 9.8123 | 9.8123 | -0.006 (-0.06%) | 0 |
30 Nov 2022 | USD | 9.8183 | 9.8183 | 9.8183 | 9.8183 | 9.8183 | +0.208 (+2.16%) | 0 |
29 Nov 2022 | USD | 9.6104 | 9.6104 | 9.6104 | 9.6104 | 9.6104 | +0.078 (+0.82%) | 0 |
28 Nov 2022 | USD | 9.5321 | 9.5321 | 9.5321 | 9.5321 | 9.5321 | -0.053 (-0.56%) | 0 |
25 Nov 2022 | USD | 9.5855 | 9.5855 | 9.5855 | 9.5855 | 9.5855 | +0.026 (+0.28%) | 0 |
23 Nov 2022 | USD | 9.559 | 9.559 | 9.559 | 9.559 | 9.559 | -0.041 (-0.43%) | 0 |
22 Nov 2022 | USD | 9.5999 | 9.5999 | 9.5999 | 9.5999 | 9.5999 | +0.167 (+1.77%) | 0 |
21 Nov 2022 | USD | 9.4331 | 9.4331 | 9.4331 | 9.4331 | 9.4331 | -0.003 (-0.03%) | 0 |
18 Nov 2022 | USD | 9.4356 | 9.4356 | 9.4356 | 9.4356 | 9.4356 | -0.043 (-0.45%) | 0 |
17 Nov 2022 | USD | 9.4782 | 9.4782 | 9.4782 | 9.4782 | 9.4782 | -0.017 (-0.18%) | 0 |
16 Nov 2022 | USD | 9.495 | 9.495 | 9.495 | 9.495 | 9.495 | +0.021 (+0.22%) | 0 |
15 Nov 2022 | USD | 9.4738 | 9.4738 | 9.4738 | 9.4738 | 9.4738 | +0.158 (+1.70%) | 0 |
14 Nov 2022 | USD | 9.3157 | 9.3157 | 9.3157 | 9.3157 | 9.3157 | -0.063 (-0.68%) | 0 |
11 Nov 2022 | USD | 9.3791 | 9.3791 | 9.3791 | 9.3791 | 9.3791 | -0.019 (-0.21%) | 0 |
10 Nov 2022 | USD | 9.3984 | 9.3984 | 9.3984 | 9.3984 | 9.3984 | +0.209 (+2.28%) | 0 |
9 Nov 2022 | USD | 9.1893 | 9.1893 | 9.1893 | 9.1893 | 9.1893 | -0.165 (-1.77%) | 0 |
8 Nov 2022 | USD | 9.3547 | 9.3547 | 9.3547 | 9.3547 | 9.3547 | +0.019 (+0.20%) | 0 |
7 Nov 2022 | USD | 9.3361 | 9.3361 | 9.3361 | 9.3361 | 9.3361 | +0.061 (+0.66%) | 0 |
4 Nov 2022 | USD | 9.2746 | 9.2746 | 9.2746 | 9.2746 | 9.2746 | +0.051 (+0.56%) | 0 |
3 Nov 2022 | USD | 9.2234 | 9.2234 | 9.2234 | 9.2234 | 9.2234 | -0.059 (-0.64%) | 0 |
2 Nov 2022 | USD | 9.2828 | 9.2828 | 9.2828 | 9.2828 | 9.2828 | -0.094 (-1.01%) | 0 |
1 Nov 2022 | USD | 9.3772 | 9.3772 | 9.3772 | 9.3772 | 9.3772 | +0.174 (+1.89%) | 0 |
31 Oct 2022 | USD | 9.2034 | 9.2034 | 9.2034 | 9.2034 | 9.2034 | +0.036 (+0.39%) | 0 |
28 Oct 2022 | USD | 9.1676 | 9.1676 | 9.1676 | 9.1676 | 9.1676 | +0.081 (+0.89%) | 0 |
27 Oct 2022 | USD | 9.087 | 9.087 | 9.087 | 9.087 | 9.087 | +0.001 (+0.01%) | 0 |
26 Oct 2022 | USD | 9.0862 | 9.0862 | 9.0862 | 9.0862 | 9.0862 | +0.028 (+0.31%) | 0 |
25 Oct 2022 | USD | 9.0583 | 9.0583 | 9.0583 | 9.0583 | 9.0583 | +0.127 (+1.42%) | 0 |
24 Oct 2022 | USD | 8.9313 | 8.9313 | 8.9313 | 8.9313 | 8.9313 | +0.021 (+0.23%) | 0 |
21 Oct 2022 | USD | 8.9104 | 8.9104 | 8.9104 | 8.9104 | 8.9104 | +0.094 (+1.07%) | 0 |