Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 8.8162 | 8.8162 | 8.8162 | 8.8162 | 8.8162 | -0.05 (-0.56%) | 0 |
19 Oct 2022 | USD | 8.866 | 8.866 | 8.866 | 8.866 | 8.866 | -0.082 (-0.92%) | 0 |
18 Oct 2022 | USD | 8.9481 | 8.9481 | 8.9481 | 8.9481 | 8.9481 | +0.071 (+0.80%) | 0 |
17 Oct 2022 | USD | 8.877 | 8.877 | 8.877 | 8.877 | 8.877 | +0.107 (+1.22%) | 0 |
14 Oct 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11 (-1.24%) | 0 |
13 Oct 2022 | USD | 8.8801 | 8.8801 | 8.8801 | 8.8801 | 8.8801 | -0.051 (-0.57%) | 0 |
12 Oct 2022 | USD | 8.9314 | 8.9314 | 8.9314 | 8.9314 | 8.9314 | -0.101 (-1.12%) | 0 |
11 Oct 2022 | USD | 9.0327 | 9.0327 | 9.0327 | 9.0327 | 9.0327 | +0.032 (+0.36%) | 0 |
10 Oct 2022 | USD | 9.0007 | 9.0007 | 9.0007 | 9.0007 | 9.0007 | -0.097 (-1.07%) | 0 |
7 Oct 2022 | USD | 9.0976 | 9.0976 | 9.0976 | 9.0976 | 9.0976 | -0.092 (-1.00%) | 0 |
6 Oct 2022 | USD | 9.1898 | 9.1898 | 9.1898 | 9.1898 | 9.1898 | -0.129 (-1.38%) | 0 |
5 Oct 2022 | USD | 9.3184 | 9.3184 | 9.3184 | 9.3184 | 9.3184 | -0.122 (-1.29%) | 0 |
4 Oct 2022 | USD | 9.4405 | 9.4405 | 9.4405 | 9.4405 | 9.4405 | +0.233 (+2.54%) | 0 |
3 Oct 2022 | USD | 9.2071 | 9.2071 | 9.2071 | 9.2071 | 9.2071 | +0.153 (+1.69%) | 0 |
30 Sep 2022 | USD | 9.0543 | 9.0543 | 9.0543 | 9.0543 | 9.0543 | -0.067 (-0.73%) | 0 |
29 Sep 2022 | USD | 9.121 | 9.121 | 9.121 | 9.121 | 9.121 | -0.199 (-2.13%) | 0 |
28 Sep 2022 | USD | 9.3197 | 9.3197 | 9.3197 | 9.3197 | 9.3197 | +0.177 (+1.94%) | 0 |
27 Sep 2022 | USD | 9.1424 | 9.1424 | 9.1424 | 9.1424 | 9.1424 | -0.095 (-1.03%) | 0 |
26 Sep 2022 | USD | 9.2377 | 9.2377 | 9.2377 | 9.2377 | 9.2377 | -0.428 (-4.43%) | 0 |
23 Sep 2022 | USD | 9.6662 | 9.6662 | 9.6662 | 9.6662 | 9.6662 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.6662 | 9.6662 | 9.6662 | 9.6662 | 9.6662 | -0.102 (-1.04%) | 0 |
21 Sep 2022 | USD | 9.7678 | 9.7678 | 9.7678 | 9.7678 | 9.7678 | -0.007 (-0.07%) | 0 |
20 Sep 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |