Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 9.7186 | 9.7186 | 9.7186 | 9.7186 | 9.7186 | +0.004 (+0.04%) | 0 |
24 Jun 2024 | USD | 9.7143 | 9.7143 | 9.7143 | 9.7143 | 9.7143 | -0.003 (-0.03%) | 0 |
21 Jun 2024 | USD | 9.7173 | 9.7173 | 9.7173 | 9.7173 | 9.7173 | +0.009 (+0.10%) | 0 |
20 Jun 2024 | USD | 9.708 | 9.708 | 9.708 | 9.708 | 9.708 | +0.018 (+0.19%) | 0 |
18 Jun 2024 | USD | 9.6897 | 9.6897 | 9.6897 | 9.6897 | 9.6897 | -0.007 (-0.07%) | 0 |
17 Jun 2024 | USD | 9.6969 | 9.6969 | 9.6969 | 9.6969 | 9.6969 | +0.002 (+0.02%) | 0 |
14 Jun 2024 | USD | 9.6945 | 9.6945 | 9.6945 | 9.6945 | 9.6945 | -0.031 (-0.32%) | 0 |
13 Jun 2024 | USD | 9.7253 | 9.7253 | 9.7253 | 9.7253 | 9.7253 | +0.001 (+0.01%) | 0 |
12 Jun 2024 | USD | 9.7246 | 9.7246 | 9.7246 | 9.7246 | 9.7246 | +0.054 (+0.56%) | 0 |
11 Jun 2024 | USD | 9.6709 | 9.6709 | 9.6709 | 9.6709 | 9.6709 | +0.021 (+0.22%) | 0 |
10 Jun 2024 | USD | 9.6499 | 9.6499 | 9.6499 | 9.6499 | 9.6499 | -0.086 (-0.89%) | 0 |
7 Jun 2024 | USD | 9.7363 | 9.7363 | 9.7363 | 9.7363 | 9.7363 | +0.01 (+0.11%) | 0 |
6 Jun 2024 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | -0.003 (-0.03%) | 0 |
5 Jun 2024 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | +0.022 (+0.23%) | 0 |
4 Jun 2024 | USD | 9.707 | 9.707 | 9.707 | 9.707 | 9.707 | +0.023 (+0.24%) | 0 |
3 Jun 2024 | USD | 9.684 | 9.684 | 9.684 | 9.684 | 9.684 | +0.037 (+0.38%) | 0 |
31 May 2024 | USD | 9.6469 | 9.6469 | 9.6469 | 9.6469 | 9.6469 | +0.065 (+0.67%) | 0 |
30 May 2024 | USD | 9.5824 | 9.5824 | 9.5824 | 9.5824 | 9.5824 | +0.024 (+0.25%) | 0 |
29 May 2024 | USD | 9.5588 | 9.5588 | 9.5588 | 9.5588 | 9.5588 | -0.057 (-0.59%) | 0 |
28 May 2024 | USD | 9.6155 | 9.6155 | 9.6155 | 9.6155 | 9.6155 | -0.051 (-0.52%) | 0 |
24 May 2024 | USD | 9.6661 | 9.6661 | 9.6661 | 9.6661 | 9.6661 | +0.006 (+0.07%) | 0 |
23 May 2024 | USD | 9.6598 | 9.6598 | 9.6598 | 9.6598 | 9.6598 | -0.043 (-0.44%) | 0 |
22 May 2024 | USD | 9.7027 | 9.7027 | 9.7027 | 9.7027 | 9.7027 | +0.008 (+0.08%) | 0 |
21 May 2024 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | +0.041 (+0.42%) | 0 |
20 May 2024 | USD | 9.6542 | 9.6542 | 9.6542 | 9.6542 | 9.6542 | +0.023 (+0.24%) | 0 |
17 May 2024 | USD | 9.6309 | 9.6309 | 9.6309 | 9.6309 | 9.6309 | -0.011 (-0.11%) | 0 |
16 May 2024 | USD | 9.6417 | 9.6417 | 9.6417 | 9.6417 | 9.6417 | -0.035 (-0.37%) | 0 |
15 May 2024 | USD | 9.6772 | 9.6772 | 9.6772 | 9.6772 | 9.6772 | +0.075 (+0.78%) | 0 |
14 May 2024 | USD | 9.6023 | 9.6023 | 9.6023 | 9.6023 | 9.6023 | -0.008 (-0.08%) | 0 |
13 May 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.009 (-0.10%) | 0 |