Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 9.6195 | 9.6195 | 9.6195 | 9.6195 | 9.6195 | -0.019 (-0.19%) | 0 |
9 May 2024 | USD | 9.6382 | 9.6382 | 9.6382 | 9.6382 | 9.6382 | -0.064 (-0.66%) | 0 |
8 May 2024 | USD | 9.7024 | 9.7024 | 9.7024 | 9.7024 | 9.7024 | +0.004 (+0.04%) | 0 |
7 May 2024 | USD | 9.6989 | 9.6989 | 9.6989 | 9.6989 | 9.6989 | +0.011 (+0.11%) | 0 |
6 May 2024 | USD | 9.6878 | 9.6878 | 9.6878 | 9.6878 | 9.6878 | +0.045 (+0.47%) | 0 |
3 May 2024 | USD | 9.6429 | 9.6429 | 9.6429 | 9.6429 | 9.6429 | +0.092 (+0.97%) | 0 |
2 May 2024 | USD | 9.5506 | 9.5506 | 9.5506 | 9.5506 | 9.5506 | +0.005 (+0.06%) | 0 |
1 May 2024 | USD | 9.5453 | 9.5453 | 9.5453 | 9.5453 | 9.5453 | +0.044 (+0.46%) | 0 |
30 Apr 2024 | USD | 9.5012 | 9.5012 | 9.5012 | 9.5012 | 9.5012 | -0.037 (-0.39%) | 0 |
29 Apr 2024 | USD | 9.5384 | 9.5384 | 9.5384 | 9.5384 | 9.5384 | +0.016 (+0.16%) | 0 |
26 Apr 2024 | USD | 9.5227 | 9.5227 | 9.5227 | 9.5227 | 9.5227 | +0.082 (+0.87%) | 0 |
25 Apr 2024 | USD | 9.4404 | 9.4404 | 9.4404 | 9.4404 | 9.4404 | -0.054 (-0.57%) | 0 |
24 Apr 2024 | USD | 9.4942 | 9.4942 | 9.4942 | 9.4942 | 9.4942 | -0.055 (-0.57%) | 0 |
23 Apr 2024 | USD | 9.5491 | 9.5491 | 9.5491 | 9.5491 | 9.5491 | +0.058 (+0.61%) | 0 |
22 Apr 2024 | USD | 9.4913 | 9.4913 | 9.4913 | 9.4913 | 9.4913 | +0.072 (+0.76%) | 0 |
19 Apr 2024 | USD | 9.4197 | 9.4197 | 9.4197 | 9.4197 | 9.4197 | -0.002 (-0.02%) | 0 |
18 Apr 2024 | USD | 9.4216 | 9.4216 | 9.4216 | 9.4216 | 9.4216 | +0.033 (+0.35%) | 0 |
17 Apr 2024 | USD | 9.3885 | 9.3885 | 9.3885 | 9.3885 | 9.3885 | +0.051 (+0.54%) | 0 |
16 Apr 2024 | USD | 9.3377 | 9.3377 | 9.3377 | 9.3377 | 9.3377 | +0.03 (+0.32%) | 0 |
15 Apr 2024 | USD | 9.3081 | 9.3081 | 9.3081 | 9.3081 | 9.3081 | -0.142 (-1.50%) | 0 |
12 Apr 2024 | USD | 9.4497 | 9.4497 | 9.4497 | 9.4497 | 9.4497 | -0.113 (-1.18%) | 0 |
11 Apr 2024 | USD | 9.5629 | 9.5629 | 9.5629 | 9.5629 | 9.5629 | -0.014 (-0.14%) | 0 |
10 Apr 2024 | USD | 9.5766 | 9.5766 | 9.5766 | 9.5766 | 9.5766 | -0.095 (-0.98%) | 0 |
9 Apr 2024 | USD | 9.6714 | 9.6714 | 9.6714 | 9.6714 | 9.6714 | -0.091 (-0.93%) | 0 |
8 Apr 2024 | USD | 9.7625 | 9.7625 | 9.7625 | 9.7625 | 9.7625 | +0.033 (+0.34%) | 0 |
5 Apr 2024 | USD | 9.7292 | 9.7292 | 9.7292 | 9.7292 | 9.7292 | +0.017 (+0.17%) | 0 |
4 Apr 2024 | USD | 9.7123 | 9.7123 | 9.7123 | 9.7123 | 9.7123 | -0.031 (-0.32%) | 0 |
3 Apr 2024 | USD | 9.7434 | 9.7434 | 9.7434 | 9.7434 | 9.7434 | -0.016 (-0.16%) | 0 |
2 Apr 2024 | USD | 9.7593 | 9.7593 | 9.7593 | 9.7593 | 9.7593 | -0.048 (-0.49%) | 0 |
1 Apr 2024 | USD | 9.8075 | 9.8075 | 9.8075 | 9.8075 | 9.8075 | -0.003 (-0.03%) | 0 |