Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 9.8108 | 9.8108 | 9.8108 | 9.8108 | 9.8108 | -0.029 (-0.30%) | 0 |
27 Mar 2024 | USD | 9.8403 | 9.8403 | 9.8403 | 9.8403 | 9.8403 | +0.022 (+0.23%) | 0 |
26 Mar 2024 | USD | 9.8182 | 9.8182 | 9.8182 | 9.8182 | 9.8182 | +0.045 (+0.46%) | 0 |
25 Mar 2024 | USD | 9.7734 | 9.7734 | 9.7734 | 9.7734 | 9.7734 | -0.018 (-0.18%) | 0 |
22 Mar 2024 | USD | 9.7915 | 9.7915 | 9.7915 | 9.7915 | 9.7915 | -0.005 (-0.05%) | 0 |
21 Mar 2024 | USD | 9.7967 | 9.7967 | 9.7967 | 9.7967 | 9.7967 | +0.005 (+0.05%) | 0 |
20 Mar 2024 | USD | 9.7921 | 9.7921 | 9.7921 | 9.7921 | 9.7921 | +0.019 (+0.20%) | 0 |
19 Mar 2024 | USD | 9.7727 | 9.7727 | 9.7727 | 9.7727 | 9.7727 | +0.014 (+0.14%) | 0 |
18 Mar 2024 | USD | 9.7588 | 9.7588 | 9.7588 | 9.7588 | 9.7588 | +0.01 (+0.10%) | 0 |
15 Mar 2024 | USD | 9.7487 | 9.7487 | 9.7487 | 9.7487 | 9.7487 | -0.024 (-0.24%) | 0 |
14 Mar 2024 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | -0.048 (-0.49%) | 0 |
13 Mar 2024 | USD | 9.8203 | 9.8203 | 9.8203 | 9.8203 | 9.8203 | +0.037 (+0.37%) | 0 |
12 Mar 2024 | USD | 9.7837 | 9.7837 | 9.7837 | 9.7837 | 9.7837 | +0.048 (+0.50%) | 0 |
11 Mar 2024 | USD | 9.7353 | 9.7353 | 9.7353 | 9.7353 | 9.7353 | +0.001 (+0.01%) | 0 |
8 Mar 2024 | USD | 9.7341 | 9.7341 | 9.7341 | 9.7341 | 9.7341 | +0.008 (+0.08%) | 0 |
7 Mar 2024 | USD | 9.7263 | 9.7263 | 9.7263 | 9.7263 | 9.7263 | -0.076 (-0.77%) | 0 |
6 Mar 2024 | USD | 9.8021 | 9.8021 | 9.8021 | 9.8021 | 9.8021 | +0.035 (+0.36%) | 0 |
5 Mar 2024 | USD | 9.7666 | 9.7666 | 9.7666 | 9.7666 | 9.7666 | -0.027 (-0.27%) | 0 |
4 Mar 2024 | USD | 9.7935 | 9.7935 | 9.7935 | 9.7935 | 9.7935 | -0.005 (-0.05%) | 0 |
1 Mar 2024 | USD | 9.7982 | 9.7982 | 9.7982 | 9.7982 | 9.7982 | +0.05 (+0.51%) | 0 |
29 Feb 2024 | USD | 9.7487 | 9.7487 | 9.7487 | 9.7487 | 9.7487 | +0.05 (+0.51%) | 0 |
28 Feb 2024 | USD | 9.6991 | 9.6991 | 9.6991 | 9.6991 | 9.6991 | +0.026 (+0.27%) | 0 |
27 Feb 2024 | USD | 9.6731 | 9.6731 | 9.6731 | 9.6731 | 9.6731 | +0.029 (+0.30%) | 0 |
26 Feb 2024 | USD | 9.6438 | 9.6438 | 9.6438 | 9.6438 | 9.6438 | -0.021 (-0.21%) | 0 |
23 Feb 2024 | USD | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 9.6645 | -0.008 (-0.08%) | 0 |
22 Feb 2024 | USD | 9.6727 | 9.6727 | 9.6727 | 9.6727 | 9.6727 | -0.016 (-0.17%) | 0 |
21 Feb 2024 | USD | 9.6888 | 9.6888 | 9.6888 | 9.6888 | 9.6888 | +0.026 (+0.27%) | 0 |
20 Feb 2024 | USD | 9.6625 | 9.6625 | 9.6625 | 9.6625 | 9.6625 | +0.016 (+0.17%) | 0 |
16 Feb 2024 | USD | 9.6464 | 9.6464 | 9.6464 | 9.6464 | 9.6464 | -0.042 (-0.44%) | 0 |
15 Feb 2024 | USD | 9.6887 | 9.6887 | 9.6887 | 9.6887 | 9.6887 | +0.025 (+0.25%) | 0 |