Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 9.6642 | 9.6642 | 9.6642 | 9.6642 | 9.6642 | +0.039 (+0.40%) | 0 |
13 Feb 2024 | USD | 9.6256 | 9.6256 | 9.6256 | 9.6256 | 9.6256 | -0.079 (-0.81%) | 0 |
12 Feb 2024 | USD | 9.7046 | 9.7046 | 9.7046 | 9.7046 | 9.7046 | +0.009 (+0.09%) | 0 |
9 Feb 2024 | USD | 9.6961 | 9.6961 | 9.6961 | 9.6961 | 9.6961 | +0.026 (+0.27%) | 0 |
8 Feb 2024 | USD | 9.6702 | 9.6702 | 9.6702 | 9.6702 | 9.6702 | -0.123 (-1.26%) | 0 |
7 Feb 2024 | USD | 9.7934 | 9.7934 | 9.7934 | 9.7934 | 9.7934 | +0.045 (+0.46%) | 0 |
6 Feb 2024 | USD | 9.7481 | 9.7481 | 9.7481 | 9.7481 | 9.7481 | +0.071 (+0.74%) | 0 |
5 Feb 2024 | USD | 9.6768 | 9.6768 | 9.6768 | 9.6768 | 9.6768 | -0.04 (-0.41%) | 0 |
2 Feb 2024 | USD | 9.7171 | 9.7171 | 9.7171 | 9.7171 | 9.7171 | -0.048 (-0.49%) | 0 |
1 Feb 2024 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.045 (+0.47%) | 0 |
31 Jan 2024 | USD | 9.7197 | 9.7197 | 9.7197 | 9.7197 | 9.7197 | +0 (+0.0%) | 0 |
30 Jan 2024 | USD | 9.7194 | 9.7194 | 9.7194 | 9.7194 | 9.7194 | +0.013 (+0.13%) | 0 |
29 Jan 2024 | USD | 9.7068 | 9.7068 | 9.7068 | 9.7068 | 9.7068 | +0.029 (+0.30%) | 0 |
26 Jan 2024 | USD | 9.6773 | 9.6773 | 9.6773 | 9.6773 | 9.6773 | -0.032 (-0.33%) | 0 |
25 Jan 2024 | USD | 9.7092 | 9.7092 | 9.7092 | 9.7092 | 9.7092 | +0.073 (+0.75%) | 0 |
24 Jan 2024 | USD | 9.6366 | 9.6366 | 9.6366 | 9.6366 | 9.6366 | +0.046 (+0.48%) | 0 |
23 Jan 2024 | USD | 9.5901 | 9.5901 | 9.5901 | 9.5901 | 9.5901 | -0.011 (-0.12%) | 0 |
22 Jan 2024 | USD | 9.6014 | 9.6014 | 9.6014 | 9.6014 | 9.6014 | +0.083 (+0.87%) | 0 |
19 Jan 2024 | USD | 9.5183 | 9.5183 | 9.5183 | 9.5183 | 9.5183 | -0.07 (-0.73%) | 0 |
18 Jan 2024 | USD | 9.588 | 9.588 | 9.588 | 9.588 | 9.588 | +0.001 (+0.01%) | 0 |
17 Jan 2024 | USD | 9.5875 | 9.5875 | 9.5875 | 9.5875 | 9.5875 | -0.035 (-0.36%) | 0 |
16 Jan 2024 | USD | 9.6223 | 9.6223 | 9.6223 | 9.6223 | 9.6223 | -0.06 (-0.62%) | 0 |
12 Jan 2024 | USD | 9.6827 | 9.6827 | 9.6827 | 9.6827 | 9.6827 | -0.009 (-0.09%) | 0 |
11 Jan 2024 | USD | 9.6916 | 9.6916 | 9.6916 | 9.6916 | 9.6916 | -0.005 (-0.06%) | 0 |
10 Jan 2024 | USD | 9.697 | 9.697 | 9.697 | 9.697 | 9.697 | +0.028 (+0.29%) | 0 |
9 Jan 2024 | USD | 9.669 | 9.669 | 9.669 | 9.669 | 9.669 | -0.104 (-1.06%) | 0 |
8 Jan 2024 | USD | 9.7726 | 9.7726 | 9.7726 | 9.7726 | 9.7726 | +0.027 (+0.28%) | 0 |
5 Jan 2024 | USD | 9.7452 | 9.7452 | 9.7452 | 9.7452 | 9.7452 | +0.023 (+0.24%) | 0 |
4 Jan 2024 | USD | 9.7219 | 9.7219 | 9.7219 | 9.7219 | 9.7219 | -0.007 (-0.07%) | 0 |
3 Jan 2024 | USD | 9.729 | 9.729 | 9.729 | 9.729 | 9.729 | +0.006 (+0.06%) | 0 |