Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 9.723 | 9.723 | 9.723 | 9.723 | 9.723 | +0.062 (+0.64%) | 0 |
29 Dec 2023 | USD | 9.6607 | 9.6607 | 9.6607 | 9.6607 | 9.6607 | -0.019 (-0.20%) | 0 |
28 Dec 2023 | USD | 9.6799 | 9.6799 | 9.6799 | 9.6799 | 9.6799 | +0.024 (+0.25%) | 0 |
27 Dec 2023 | USD | 9.6558 | 9.6558 | 9.6558 | 9.6558 | 9.6558 | +0.035 (+0.36%) | 0 |
26 Dec 2023 | USD | 9.6211 | 9.6211 | 9.6211 | 9.6211 | 9.6211 | +0.024 (+0.25%) | 0 |
22 Dec 2023 | USD | 9.5969 | 9.5969 | 9.5969 | 9.5969 | 9.5969 | +0.001 (+0.01%) | 0 |
21 Dec 2023 | USD | 9.5956 | 9.5956 | 9.5956 | 9.5956 | 9.5956 | +0.082 (+0.86%) | 0 |
20 Dec 2023 | USD | 9.5135 | 9.5135 | 9.5135 | 9.5135 | 9.5135 | -0.059 (-0.62%) | 0 |
19 Dec 2023 | USD | 9.5728 | 9.5728 | 9.5728 | 9.5728 | 9.5728 | +0.004 (+0.04%) | 0 |
18 Dec 2023 | USD | 9.5689 | 9.5689 | 9.5689 | 9.5689 | 9.5689 | -0.001 (-0.01%) | 0 |
15 Dec 2023 | USD | 9.5702 | 9.5702 | 9.5702 | 9.5702 | 9.5702 | +0.045 (+0.48%) | 0 |
14 Dec 2023 | USD | 9.5249 | 9.5249 | 9.5249 | 9.5249 | 9.5249 | +0.09 (+0.96%) | 0 |
13 Dec 2023 | USD | 9.4347 | 9.4347 | 9.4347 | 9.4347 | 9.4347 | +0.162 (+1.75%) | 0 |
12 Dec 2023 | USD | 9.2726 | 9.2726 | 9.2726 | 9.2726 | 9.2726 | +0.01 (+0.10%) | 0 |
11 Dec 2023 | USD | 9.263 | 9.263 | 9.263 | 9.263 | 9.263 | -0.087 (-0.93%) | 0 |
8 Dec 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.043 (-0.46%) | 0 |
6 Dec 2023 | USD | 9.3928 | 9.3928 | 9.3928 | 9.3928 | 9.3928 | +0.009 (+0.10%) | 0 |
5 Dec 2023 | USD | 9.3835 | 9.3835 | 9.3835 | 9.3835 | 9.3835 | +0.041 (+0.44%) | 0 |
4 Dec 2023 | USD | 9.3426 | 9.3426 | 9.3426 | 9.3426 | 9.3426 | +0.01 (+0.11%) | 0 |
1 Dec 2023 | USD | 9.3324 | 9.3324 | 9.3324 | 9.3324 | 9.3324 | +0.11 (+1.19%) | 0 |
30 Nov 2023 | USD | 9.2226 | 9.2226 | 9.2226 | 9.2226 | 9.2226 | +0.041 (+0.44%) | 0 |
29 Nov 2023 | USD | 9.1819 | 9.1819 | 9.1819 | 9.1819 | 9.1819 | +0.07 (+0.76%) | 0 |
28 Nov 2023 | USD | 9.1122 | 9.1122 | 9.1122 | 9.1122 | 9.1122 | -0.007 (-0.08%) | 0 |
27 Nov 2023 | USD | 9.1195 | 9.1195 | 9.1195 | 9.1195 | 9.1195 | -0.031 (-0.34%) | 0 |
24 Nov 2023 | USD | 9.1502 | 9.1502 | 9.1502 | 9.1502 | 9.1502 | +0.022 (+0.24%) | 0 |
22 Nov 2023 | USD | 9.128 | 9.128 | 9.128 | 9.128 | 9.128 | +0.008 (+0.09%) | 0 |
21 Nov 2023 | USD | 9.1202 | 9.1202 | 9.1202 | 9.1202 | 9.1202 | -0.006 (-0.06%) | 0 |
20 Nov 2023 | USD | 9.1261 | 9.1261 | 9.1261 | 9.1261 | 9.1261 | -0.014 (-0.15%) | 0 |
17 Nov 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.051 (+0.56%) | 0 |