Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 9.0891 | 9.0891 | 9.0891 | 9.0891 | 9.0891 | +0.06 (+0.66%) | 0 |
15 Nov 2023 | USD | 9.0293 | 9.0293 | 9.0293 | 9.0293 | 9.0293 | -0.005 (-0.05%) | 0 |
14 Nov 2023 | USD | 9.0339 | 9.0339 | 9.0339 | 9.0339 | 9.0339 | +0.149 (+1.68%) | 0 |
13 Nov 2023 | USD | 8.8847 | 8.8847 | 8.8847 | 8.8847 | 8.8847 | -0.025 (-0.28%) | 0 |
10 Nov 2023 | USD | 8.9099 | 8.9099 | 8.9099 | 8.9099 | 8.9099 | +0.016 (+0.18%) | 0 |
9 Nov 2023 | USD | 8.8935 | 8.8935 | 8.8935 | 8.8935 | 8.8935 | -0.153 (-1.70%) | 0 |
8 Nov 2023 | USD | 9.0469 | 9.0469 | 9.0469 | 9.0469 | 9.0469 | +0.017 (+0.19%) | 0 |
7 Nov 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.025 (+0.28%) | 0 |
6 Nov 2023 | USD | 9.0046 | 9.0046 | 9.0046 | 9.0046 | 9.0046 | -0.075 (-0.82%) | 0 |
3 Nov 2023 | USD | 9.0792 | 9.0792 | 9.0792 | 9.0792 | 9.0792 | +0.096 (+1.07%) | 0 |
2 Nov 2023 | USD | 8.9831 | 8.9831 | 8.9831 | 8.9831 | 8.9831 | +0.195 (+2.21%) | 0 |
1 Nov 2023 | USD | 8.7886 | 8.7886 | 8.7886 | 8.7886 | 8.7886 | +0.155 (+1.80%) | 0 |
31 Oct 2023 | USD | 8.6334 | 8.6334 | 8.6334 | 8.6334 | 8.6334 | +0.119 (+1.39%) | 0 |
30 Oct 2023 | USD | 8.5148 | 8.5148 | 8.5148 | 8.5148 | 8.5148 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.5148 | 8.5148 | 8.5148 | 8.5148 | 8.5148 | -0.019 (-0.23%) | 0 |
26 Oct 2023 | USD | 8.5341 | 8.5341 | 8.5341 | 8.5341 | 8.5341 | +0.029 (+0.34%) | 0 |
25 Oct 2023 | USD | 8.505 | 8.505 | 8.505 | 8.505 | 8.505 | -0.062 (-0.72%) | 0 |
24 Oct 2023 | USD | 8.5666 | 8.5666 | 8.5666 | 8.5666 | 8.5666 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.5666 | 8.5666 | 8.5666 | 8.5666 | 8.5666 | -0.023 (-0.27%) | 0 |
20 Oct 2023 | USD | 8.5894 | 8.5894 | 8.5894 | 8.5894 | 8.5894 | -0.028 (-0.32%) | 0 |
19 Oct 2023 | USD | 8.617 | 8.617 | 8.617 | 8.617 | 8.617 | -0.052 (-0.60%) | 0 |
18 Oct 2023 | USD | 8.6692 | 8.6692 | 8.6692 | 8.6692 | 8.6692 | -0.027 (-0.31%) | 0 |
17 Oct 2023 | USD | 8.6961 | 8.6961 | 8.6961 | 8.6961 | 8.6961 | -0.012 (-0.14%) | 0 |
16 Oct 2023 | USD | 8.7081 | 8.7081 | 8.7081 | 8.7081 | 8.7081 | -0.077 (-0.87%) | 0 |
13 Oct 2023 | USD | 8.7848 | 8.7848 | 8.7848 | 8.7848 | 8.7848 | -0.003 (-0.03%) | 0 |
12 Oct 2023 | USD | 8.7874 | 8.7874 | 8.7874 | 8.7874 | 8.7874 | -0.05 (-0.57%) | 0 |
11 Oct 2023 | USD | 8.8377 | 8.8377 | 8.8377 | 8.8377 | 8.8377 | +0.018 (+0.21%) | 0 |
10 Oct 2023 | USD | 8.8195 | 8.8195 | 8.8195 | 8.8195 | 8.8195 | +0.018 (+0.20%) | 0 |
9 Oct 2023 | USD | 8.8019 | 8.8019 | 8.8019 | 8.8019 | 8.8019 | +0.032 (+0.36%) | 0 |
6 Oct 2023 | USD | 8.7704 | 8.7704 | 8.7704 | 8.7704 | 8.7704 | -0.049 (-0.55%) | 0 |