Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 8.8193 | 8.8193 | 8.8193 | 8.8193 | 8.8193 | -0.026 (-0.30%) | 0 |
4 Oct 2023 | USD | 8.8456 | 8.8456 | 8.8456 | 8.8456 | 8.8456 | +0.03 (+0.34%) | 0 |
3 Oct 2023 | USD | 8.8152 | 8.8152 | 8.8152 | 8.8152 | 8.8152 | -0.103 (-1.16%) | 0 |
2 Oct 2023 | USD | 8.9187 | 8.9187 | 8.9187 | 8.9187 | 8.9187 | -0.114 (-1.26%) | 0 |
29 Sep 2023 | USD | 9.0324 | 9.0324 | 9.0324 | 9.0324 | 9.0324 | -0.005 (-0.06%) | 0 |
28 Sep 2023 | USD | 9.0376 | 9.0376 | 9.0376 | 9.0376 | 9.0376 | +0.04 (+0.44%) | 0 |
27 Sep 2023 | USD | 8.9979 | 8.9979 | 8.9979 | 8.9979 | 8.9979 | -0.029 (-0.32%) | 0 |
26 Sep 2023 | USD | 9.0269 | 9.0269 | 9.0269 | 9.0269 | 9.0269 | -0.117 (-1.28%) | 0 |
25 Sep 2023 | USD | 9.1441 | 9.1441 | 9.1441 | 9.1441 | 9.1441 | -0.057 (-0.62%) | 0 |
22 Sep 2023 | USD | 9.2011 | 9.2011 | 9.2011 | 9.2011 | 9.2011 | +0.029 (+0.32%) | 0 |
21 Sep 2023 | USD | 9.1721 | 9.1721 | 9.1721 | 9.1721 | 9.1721 | -0.067 (-0.73%) | 0 |
20 Sep 2023 | USD | 9.2395 | 9.2395 | 9.2395 | 9.2395 | 9.2395 | -0.021 (-0.22%) | 0 |
19 Sep 2023 | USD | 9.2602 | 9.2602 | 9.2602 | 9.2602 | 9.2602 | -0.028 (-0.30%) | 0 |
18 Sep 2023 | USD | 9.2885 | 9.2885 | 9.2885 | 9.2885 | 9.2885 | +0.03 (+0.33%) | 0 |
15 Sep 2023 | USD | 9.2582 | 9.2582 | 9.2582 | 9.2582 | 9.2582 | -0.033 (-0.36%) | 0 |
14 Sep 2023 | USD | 9.2913 | 9.2913 | 9.2913 | 9.2913 | 9.2913 | -0.011 (-0.12%) | 0 |
13 Sep 2023 | USD | 9.302 | 9.302 | 9.302 | 9.302 | 9.302 | -0.013 (-0.14%) | 0 |
12 Sep 2023 | USD | 9.3146 | 9.3146 | 9.3146 | 9.3146 | 9.3146 | -0.008 (-0.08%) | 0 |
11 Sep 2023 | USD | 9.3225 | 9.3225 | 9.3225 | 9.3225 | 9.3225 | -0.021 (-0.23%) | 0 |
8 Sep 2023 | USD | 9.3436 | 9.3436 | 9.3436 | 9.3436 | 9.3436 | +0.001 (+0.01%) | 0 |
7 Sep 2023 | USD | 9.3426 | 9.3426 | 9.3426 | 9.3426 | 9.3426 | -0.099 (-1.05%) | 0 |
6 Sep 2023 | USD | 9.4413 | 9.4413 | 9.4413 | 9.4413 | 9.4413 | -0.012 (-0.13%) | 0 |
5 Sep 2023 | USD | 9.4537 | 9.4537 | 9.4537 | 9.4537 | 9.4537 | -0.003 (-0.03%) | 0 |
1 Sep 2023 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | +0.024 (+0.25%) | 0 |
31 Aug 2023 | USD | 9.4325 | 9.4325 | 9.4325 | 9.4325 | 9.4325 | +0.006 (+0.07%) | 0 |
30 Aug 2023 | USD | 9.4262 | 9.4262 | 9.4262 | 9.4262 | 9.4262 | +0.011 (+0.11%) | 0 |
29 Aug 2023 | USD | 9.4155 | 9.4155 | 9.4155 | 9.4155 | 9.4155 | +0.061 (+0.65%) | 0 |
28 Aug 2023 | USD | 9.3548 | 9.3548 | 9.3548 | 9.3548 | 9.3548 | +0.011 (+0.11%) | 0 |
25 Aug 2023 | USD | 9.3442 | 9.3442 | 9.3442 | 9.3442 | 9.3442 | +0.036 (+0.38%) | 0 |
24 Aug 2023 | USD | 9.3086 | 9.3086 | 9.3086 | 9.3086 | 9.3086 | -0.061 (-0.65%) | 0 |