Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | USD | 10.2396 | 10.2396 | 10.2396 | 10.2396 | 10.2396 | -0.004 (-0.04%) | 0 |
18 Sep 2024 | USD | 10.2435 | 10.2435 | 10.2435 | 10.2435 | 10.2435 | +0.007 (+0.07%) | 0 |
17 Sep 2024 | USD | 10.2366 | 10.2366 | 10.2366 | 10.2366 | 10.2366 | +0.018 (+0.18%) | 0 |
16 Sep 2024 | USD | 10.2187 | 10.2187 | 10.2187 | 10.2187 | 10.2187 | +0.039 (+0.38%) | 0 |
13 Sep 2024 | USD | 10.1796 | 10.1796 | 10.1796 | 10.1796 | 10.1796 | +0.018 (+0.18%) | 0 |
12 Sep 2024 | USD | 10.1618 | 10.1618 | 10.1618 | 10.1618 | 10.1618 | +0.017 (+0.17%) | 0 |
11 Sep 2024 | USD | 10.1447 | 10.1447 | 10.1447 | 10.1447 | 10.1447 | +0.015 (+0.15%) | 0 |
10 Sep 2024 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.011 (-0.11%) | 0 |
9 Sep 2024 | USD | 10.1415 | 10.1415 | 10.1415 | 10.1415 | 10.1415 | +0.014 (+0.14%) | 0 |
6 Sep 2024 | USD | 10.1277 | 10.1277 | 10.1277 | 10.1277 | 10.1277 | +0.002 (+0.02%) | 0 |
5 Sep 2024 | USD | 10.1261 | 10.1261 | 10.1261 | 10.1261 | 10.1261 | +0.002 (+0.02%) | 0 |
4 Sep 2024 | USD | 10.1242 | 10.1242 | 10.1242 | 10.1242 | 10.1242 | +0.014 (+0.14%) | 0 |
3 Sep 2024 | USD | 10.1098 | 10.1098 | 10.1098 | 10.1098 | 10.1098 | +0.006 (+0.06%) | 0 |
30 Aug 2024 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 10.1038 | +0.039 (+0.39%) | 0 |
28 Aug 2024 | USD | 10.0647 | 10.0647 | 10.0647 | 10.0647 | 10.0647 | -0.018 (-0.17%) | 0 |
27 Aug 2024 | USD | 10.0823 | 10.0823 | 10.0823 | 10.0823 | 10.0823 | -0.004 (-0.04%) | 0 |
26 Aug 2024 | USD | 10.0859 | 10.0859 | 10.0859 | 10.0859 | 10.0859 | +0.039 (+0.39%) | 0 |
23 Aug 2024 | USD | 10.0469 | 10.0469 | 10.0469 | 10.0469 | 10.0469 | +0.034 (+0.34%) | 0 |
22 Aug 2024 | USD | 10.0129 | 10.0129 | 10.0129 | 10.0129 | 10.0129 | -0.029 (-0.29%) | 0 |
21 Aug 2024 | USD | 10.0416 | 10.0416 | 10.0416 | 10.0416 | 10.0416 | +0.029 (+0.29%) | 0 |
20 Aug 2024 | USD | 10.0123 | 10.0123 | 10.0123 | 10.0123 | 10.0123 | +0.027 (+0.27%) | 0 |
19 Aug 2024 | USD | 9.9853 | 9.9853 | 9.9853 | 9.9853 | 9.9853 | +0.024 (+0.24%) | 0 |
16 Aug 2024 | USD | 9.9616 | 9.9616 | 9.9616 | 9.9616 | 9.9616 | +0.048 (+0.48%) | 0 |
15 Aug 2024 | USD | 9.9138 | 9.9138 | 9.9138 | 9.9138 | 9.9138 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 9.9138 | 9.9138 | 9.9138 | 9.9138 | 9.9138 | +0.008 (+0.08%) | 0 |
13 Aug 2024 | USD | 9.9059 | 9.9059 | 9.9059 | 9.9059 | 9.9059 | +0.005 (+0.05%) | 0 |
12 Aug 2024 | USD | 9.9009 | 9.9009 | 9.9009 | 9.9009 | 9.9009 | +0.016 (+0.17%) | 0 |
9 Aug 2024 | USD | 9.8845 | 9.8845 | 9.8845 | 9.8845 | 9.8845 | -0.021 (-0.22%) | 0 |
8 Aug 2024 | USD | 9.9059 | 9.9059 | 9.9059 | 9.9059 | 9.9059 | +0.043 (+0.43%) | 0 |