| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 46.13 | 47.675 | 46.13 | 46.58 | 46.58 | +0.78 (+1.70%) | 170,801 |
| 26 Sep 2024 | USD | 45.93 | 46.5 | 45.68 | 45.8 | 45.8 | +0.27 (+0.59%) | 154,264 |
| 25 Sep 2024 | USD | 45.59 | 46.025 | 45.02 | 45.53 | 45.53 | -0.06 (-0.13%) | 156,755 |
| 24 Sep 2024 | USD | 45.92 | 46.37 | 45.57 | 45.59 | 45.59 | -0.49 (-1.06%) | 134,366 |
| 23 Sep 2024 | USD | 46.22 | 46.45 | 45.88 | 46.08 | 46.08 | -0.24 (-0.52%) | 136,618 |
| 20 Sep 2024 | USD | 46.71 | 47.295 | 46.2217 | 46.32 | 46.32 | -0.39 (-0.83%) | 560,506 |
| 19 Sep 2024 | USD | 46.97 | 46.97 | 45.845 | 46.71 | 46.71 | +0.44 (+0.95%) | 155,971 |
| 18 Sep 2024 | USD | 45.5 | 46.95 | 45.28 | 46.27 | 46.27 | +0.62 (+1.36%) | 178,890 |
| 17 Sep 2024 | USD | 44.82 | 46.045 | 44.79 | 45.65 | 45.65 | +1.14 (+2.56%) | 172,022 |
| 16 Sep 2024 | USD | 44.68 | 44.91 | 43.99 | 44.51 | 44.51 | +0.02 (+0.04%) | 153,333 |
| 13 Sep 2024 | USD | 44.64 | 44.94 | 44.3 | 44.49 | 44.49 | +0.14 (+0.32%) | 98,184 |
| 12 Sep 2024 | USD | 44.55 | 44.705 | 43.95 | 44.35 | 44.35 | +0.01 (+0.02%) | 124,405 |
| 11 Sep 2024 | USD | 44.39 | 44.685 | 43.83 | 44.34 | 44.34 | -0.28 (-0.63%) | 152,645 |
| 10 Sep 2024 | USD | 44.49 | 45.08 | 44.06 | 44.62 | 44.62 | -0.2 (-0.45%) | 205,747 |
| 9 Sep 2024 | USD | 44.63 | 45.14 | 43.87 | 44.82 | 44.82 | -0.23 (-0.51%) | 187,155 |
| 6 Sep 2024 | USD | 44.46 | 45.19 | 44.0401 | 45.05 | 45.05 | +0.2 (+0.45%) | 288,076 |
| 5 Sep 2024 | USD | 46.16 | 46.36 | 44.65 | 44.85 | 44.85 | -1.26 (-2.73%) | 235,153 |
| 4 Sep 2024 | USD | 45.88 | 46.505 | 45.6739 | 46.11 | 46.11 | -0.05 (-0.11%) | 209,723 |
| 3 Sep 2024 | USD | 45.05 | 46.1799 | 44.95 | 46.16 | 46.16 | +1 (+2.21%) | 255,160 |
| 30 Aug 2024 | USD | 45.01 | 45.4 | 44.9632 | 45.16 | 45.16 | +0.16 (+0.36%) | 147,953 |
| 29 Aug 2024 | USD | 45.58 | 45.59 | 44.96 | 45 | 45 | -0.43 (-0.95%) | 152,662 |
| 28 Aug 2024 | USD | 45.2 | 45.55 | 44.6401 | 45.43 | 45.43 | +0.3 (+0.66%) | 206,744 |
| 27 Aug 2024 | USD | 45.54 | 45.743 | 45.13 | 45.13 | 45.13 | -0.43 (-0.94%) | 114,469 |
| 26 Aug 2024 | USD | 45.99 | 46.155 | 45.5 | 45.56 | 45.56 | -0.28 (-0.61%) | 136,802 |
| 23 Aug 2024 | USD | 45.57 | 46.14 | 45.18 | 45.84 | 45.84 | +0.67 (+1.48%) | 175,024 |
| 22 Aug 2024 | USD | 45.82 | 45.9138 | 44.92 | 45.17 | 45.17 | -0.58 (-1.27%) | 116,554 |
| 21 Aug 2024 | USD | 45.85 | 46.03 | 45.63 | 45.75 | 45.75 | +0.05 (+0.11%) | 103,587 |
| 20 Aug 2024 | USD | 46 | 46.08 | 45.6 | 45.7 | 45.7 | -0.3 (-0.65%) | 108,109 |
| 19 Aug 2024 | USD | 45.87 | 46.435 | 45.87 | 46 | 46 | +0.08 (+0.17%) | 93,811 |
| 16 Aug 2024 | USD | 45.97 | 46.25 | 45.44 | 45.92 | 45.92 | -0.05 (-0.11%) | 186,701 |
