Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 50.18 | 51.51 | 49.96 | 51.47 | 51.47 | +1.3 (+2.59%) | 94,800 |
19 Jul 2023 | USD | 49.65 | 50.24 | 49.61 | 50.17 | 50.17 | +0.61 (+1.23%) | 84,700 |
18 Jul 2023 | USD | 49.96 | 50.06 | 49.2 | 49.56 | 49.56 | -0.25 (-0.50%) | 83,100 |
17 Jul 2023 | USD | 49.44 | 50.34 | 49.25 | 49.81 | 49.81 | +0.04 (+0.08%) | 120,400 |
14 Jul 2023 | USD | 48.56 | 49.87 | 48.31 | 49.77 | 49.77 | +0.95 (+1.95%) | 102,600 |
13 Jul 2023 | USD | 48.98 | 49.19 | 48.28 | 48.82 | 48.82 | -0.22 (-0.45%) | 120,400 |
12 Jul 2023 | USD | 49.33 | 49.7 | 48.93 | 49.04 | 49.04 | +0.07 (+0.14%) | 114,800 |
11 Jul 2023 | USD | 48.5 | 49.19 | 48.23 | 48.97 | 48.97 | +0.74 (+1.53%) | 162,000 |
10 Jul 2023 | USD | 49.96 | 49.99 | 48.04 | 48.23 | 48.23 | -1.73 (-3.46%) | 279,200 |
7 Jul 2023 | USD | 50.48 | 50.93 | 49.92 | 49.96 | 49.96 | -0.52 (-1.03%) | 153,500 |
6 Jul 2023 | USD | 49.79 | 50.53 | 49.1 | 50.48 | 50.48 | +0.32 (+0.64%) | 238,400 |
5 Jul 2023 | USD | 49.13 | 50.34 | 48.7 | 50.16 | 50.16 | +0.8 (+1.62%) | 312,600 |
3 Jul 2023 | USD | 48.44 | 49.53 | 48.44 | 49.36 | 49.36 | +1.01 (+2.09%) | 147,100 |
30 Jun 2023 | USD | 48.72 | 50.78 | 48.02 | 48.35 | 48.35 | -0.31 (-0.64%) | 373,400 |
29 Jun 2023 | USD | 48.02 | 51.13 | 48.02 | 48.66 | 48.66 | +0.47 (+0.98%) | 317,500 |
28 Jun 2023 | USD | 49.21 | 49.21 | 48.1 | 48.19 | 48.19 | -1.07 (-2.17%) | 159,300 |
27 Jun 2023 | USD | 49.38 | 49.57 | 48.98 | 49.26 | 49.26 | +0.16 (+0.33%) | 118,800 |
26 Jun 2023 | USD | 49 | 49.4 | 48.34 | 49.1 | 49.1 | -0.07 (-0.14%) | 142,300 |
23 Jun 2023 | USD | 50.18 | 50.72 | 49.12 | 49.17 | 49.17 | -1.37 (-2.71%) | 178,300 |
22 Jun 2023 | USD | 49.74 | 50.54 | 49.51 | 50.54 | 50.54 | +0.82 (+1.65%) | 116,400 |
21 Jun 2023 | USD | 50.45 | 50.7 | 49.66 | 49.72 | 49.72 | -0.53 (-1.05%) | 157,200 |
20 Jun 2023 | USD | 49.8 | 50.36 | 49.27 | 50.25 | 50.25 | +0.64 (+1.29%) | 229,100 |
16 Jun 2023 | USD | 48.28 | 49.67 | 48.04 | 49.61 | 49.61 | +1.84 (+3.85%) | 456,900 |
15 Jun 2023 | USD | 47.82 | 48.08 | 47.25 | 47.77 | 47.77 | +0.13 (+0.27%) | 198,200 |
14 Jun 2023 | USD | 47.61 | 48.16 | 47.52 | 47.64 | 47.64 | +0.16 (+0.34%) | 171,600 |
13 Jun 2023 | USD | 47.49 | 48.27 | 47.33 | 47.48 | 47.48 | +0.09 (+0.19%) | 167,800 |
12 Jun 2023 | USD | 47.84 | 47.95 | 47.19 | 47.39 | 47.39 | -0.45 (-0.94%) | 134,200 |
9 Jun 2023 | USD | 47.45 | 48 | 47.16 | 47.84 | 47.84 | +0.34 (+0.72%) | 240,400 |
8 Jun 2023 | USD | 48 | 48.2 | 47.33 | 47.5 | 47.5 | -0.76 (-1.57%) | 140,500 |
7 Jun 2023 | USD | 48 | 48.73 | 47.89 | 48.26 | 48.26 | +0.26 (+0.54%) | 185,700 |