Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 48.22 | 48.49 | 47.5 | 48 | 48 | -0.41 (-0.85%) | 243,100 |
5 Jun 2023 | USD | 49.04 | 49.41 | 48 | 48.41 | 48.41 | -0.99 (-2.00%) | 224,500 |
2 Jun 2023 | USD | 49.04 | 49.53 | 48.9 | 49.4 | 49.4 | +0.71 (+1.46%) | 329,200 |
1 Jun 2023 | USD | 49.35 | 49.98 | 48.61 | 48.69 | 48.69 | -0.73 (-1.48%) | 134,600 |
31 May 2023 | USD | 49.2 | 49.88 | 48.92 | 49.42 | 49.42 | +0.25 (+0.51%) | 230,000 |
30 May 2023 | USD | 49.72 | 49.84 | 49.05 | 49.17 | 49.17 | -0.82 (-1.64%) | 101,000 |
26 May 2023 | USD | 49.71 | 50.42 | 49.62 | 49.99 | 49.99 | +0.12 (+0.24%) | 70,300 |
25 May 2023 | USD | 50.05 | 50.09 | 49.46 | 49.87 | 49.87 | -0.36 (-0.72%) | 68,800 |
24 May 2023 | USD | 51.44 | 51.44 | 50.21 | 50.23 | 50.23 | -1.18 (-2.30%) | 117,900 |
23 May 2023 | USD | 50.84 | 51.97 | 50.57 | 51.41 | 51.41 | +0.48 (+0.94%) | 106,400 |
22 May 2023 | USD | 52.03 | 52.41 | 50.66 | 50.93 | 50.93 | -1.18 (-2.26%) | 89,000 |
19 May 2023 | USD | 52.53 | 52.84 | 51.78 | 52.11 | 52.11 | -0.12 (-0.23%) | 117,900 |
18 May 2023 | USD | 51.19 | 52.28 | 51.05 | 52.23 | 52.23 | +0.64 (+1.24%) | 122,800 |
17 May 2023 | USD | 50.96 | 51.72 | 50.54 | 51.59 | 51.59 | +0.78 (+1.54%) | 126,000 |
16 May 2023 | USD | 51.55 | 51.55 | 50.56 | 50.81 | 50.81 | -0.91 (-1.76%) | 132,800 |
15 May 2023 | USD | 52.02 | 52.2 | 51.6 | 51.72 | 51.72 | -0.29 (-0.56%) | 63,000 |
12 May 2023 | USD | 51.81 | 52.43 | 51.32 | 52.01 | 52.01 | +0.23 (+0.44%) | 102,700 |
11 May 2023 | USD | 51.26 | 51.81 | 51.05 | 51.78 | 51.78 | +0.31 (+0.60%) | 103,700 |
10 May 2023 | USD | 51.78 | 52.13 | 50.55 | 51.47 | 51.47 | +0.01 (+0.02%) | 144,800 |
9 May 2023 | USD | 51.7 | 51.73 | 50.8 | 51.46 | 51.46 | -0.26 (-0.50%) | 247,800 |
8 May 2023 | USD | 51.9 | 51.96 | 51.38 | 51.72 | 51.72 | -0.47 (-0.90%) | 216,300 |
5 May 2023 | USD | 53.81 | 54.03 | 51.68 | 52.19 | 52.19 | -1.33 (-2.49%) | 157,100 |
4 May 2023 | USD | 52.98 | 53.82 | 52.56 | 53.52 | 53.52 | +0.4 (+0.75%) | 141,100 |
3 May 2023 | USD | 52.14 | 53.75 | 52.14 | 53.12 | 53.12 | +1.17 (+2.25%) | 175,100 |
2 May 2023 | USD | 50.95 | 52.12 | 50.53 | 51.95 | 51.95 | +0.76 (+1.48%) | 164,700 |
1 May 2023 | USD | 49.85 | 51.65 | 49.65 | 51.19 | 51.19 | +1.49 (+3.00%) | 134,200 |
28 Apr 2023 | USD | 49.81 | 50.47 | 49.14 | 49.7 | 49.7 | -0.12 (-0.24%) | 215,400 |
27 Apr 2023 | USD | 49.2 | 50.01 | 49.03 | 49.82 | 49.82 | +0.62 (+1.26%) | 104,700 |
26 Apr 2023 | USD | 49.45 | 49.84 | 49.17 | 49.2 | 49.2 | -0.7 (-1.40%) | 147,600 |
25 Apr 2023 | USD | 51.07 | 51.39 | 49.88 | 49.9 | 49.9 | -1.49 (-2.90%) | 205,700 |