| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 51.74 | 51.99 | 50.85 | 51.39 | 51.39 | -0.15 (-0.29%) | 106,500 |
| 21 Apr 2023 | USD | 51.71 | 52 | 51.27 | 51.54 | 51.54 | +0.04 (+0.08%) | 167,900 |
| 20 Apr 2023 | USD | 50.1 | 51.68 | 50.1 | 51.5 | 51.5 | +1.01 (+2.00%) | 144,400 |
| 19 Apr 2023 | USD | 49.47 | 50.71 | 49.08 | 50.49 | 50.49 | +1.08 (+2.19%) | 245,700 |
| 18 Apr 2023 | USD | 48.93 | 49.54 | 48.72 | 49.41 | 49.41 | +0.51 (+1.04%) | 153,100 |
| 17 Apr 2023 | USD | 49.25 | 49.69 | 48.7 | 48.9 | 48.9 | -0.23 (-0.47%) | 154,800 |
| 14 Apr 2023 | USD | 50.01 | 50.34 | 49.03 | 49.13 | 49.13 | -1.19 (-2.36%) | 154,900 |
| 13 Apr 2023 | USD | 50.54 | 50.67 | 50.13 | 50.32 | 50.32 | +0.02 (+0.04%) | 102,100 |
| 12 Apr 2023 | USD | 51.2 | 51.25 | 50.29 | 50.3 | 50.3 | -0.85 (-1.66%) | 89,700 |
| 11 Apr 2023 | USD | 51.85 | 52.24 | 51.1 | 51.15 | 51.15 | -0.77 (-1.48%) | 90,900 |
| 10 Apr 2023 | USD | 51.15 | 52.07 | 51.15 | 51.92 | 51.92 | +0.34 (+0.66%) | 138,500 |
| 6 Apr 2023 | USD | 50.89 | 51.77 | 50.84 | 51.58 | 51.58 | +0.71 (+1.40%) | 119,100 |
| 5 Apr 2023 | USD | 51.19 | 51.55 | 50.8 | 50.87 | 50.87 | -0.45 (-0.88%) | 117,100 |
| 4 Apr 2023 | USD | 52.78 | 52.97 | 51 | 51.32 | 51.32 | -1.46 (-2.77%) | 173,500 |
| 3 Apr 2023 | USD | 52.74 | 53.06 | 52.1 | 52.78 | 52.78 | +0.06 (+0.11%) | 189,200 |
| 31 Mar 2023 | USD | 52.46 | 52.97 | 52.18 | 52.72 | 52.72 | +0.77 (+1.48%) | 192,100 |
| 30 Mar 2023 | USD | 52.98 | 53.47 | 51.91 | 51.95 | 51.95 | -0.96 (-1.81%) | 146,200 |
| 29 Mar 2023 | USD | 52.78 | 53.17 | 52.39 | 52.91 | 52.91 | +0.4 (+0.76%) | 87,700 |
| 28 Mar 2023 | USD | 52.48 | 53.34 | 52.33 | 52.51 | 52.51 | +0.02 (+0.04%) | 119,100 |
| 27 Mar 2023 | USD | 52.37 | 52.8 | 52.16 | 52.49 | 52.49 | +0.53 (+1.02%) | 138,200 |
| 24 Mar 2023 | USD | 50.41 | 52.15 | 50.21 | 51.96 | 51.96 | +1.55 (+3.07%) | 202,600 |
| 23 Mar 2023 | USD | 49.61 | 50.6 | 49.61 | 50.41 | 50.41 | +0.91 (+1.84%) | 230,100 |
| 22 Mar 2023 | USD | 50.7 | 50.96 | 49.47 | 49.5 | 49.5 | -1.11 (-2.19%) | 197,400 |
| 21 Mar 2023 | USD | 51.01 | 51.54 | 50.31 | 50.61 | 50.61 | +0.11 (+0.22%) | 219,500 |
| 20 Mar 2023 | USD | 50.48 | 50.93 | 50.12 | 50.5 | 50.5 | +0.26 (+0.52%) | 265,600 |
| 17 Mar 2023 | USD | 51.84 | 51.9 | 50.11 | 50.24 | 50.24 | -1.78 (-3.42%) | 535,800 |
| 16 Mar 2023 | USD | 51 | 52.27 | 51 | 52.02 | 52.02 | +0.82 (+1.60%) | 195,300 |
| 15 Mar 2023 | USD | 49.9 | 51.29 | 49.67 | 51.2 | 51.2 | +0.54 (+1.07%) | 175,500 |
| 14 Mar 2023 | USD | 49.77 | 50.7 | 49.38 | 50.66 | 50.66 | +2.04 (+4.20%) | 174,900 |
| 13 Mar 2023 | USD | 47.47 | 49.41 | 47.22 | 48.62 | 48.62 | +1.24 (+2.62%) | 453,900 |
