Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 44.08 | 44.18 | 43.51 | 44.11 | 44.11 | +0.1 (+0.23%) | 66,700 |
25 Jan 2023 | USD | 43.75 | 44.09 | 43.27 | 44.01 | 44.01 | -0.09 (-0.20%) | 58,200 |
24 Jan 2023 | USD | 43.28 | 44.3 | 42.92 | 44.1 | 44.1 | +0.84 (+1.94%) | 81,000 |
23 Jan 2023 | USD | 42.75 | 43.36 | 42.47 | 43.26 | 43.26 | +0.43 (+1.00%) | 113,200 |
20 Jan 2023 | USD | 42.71 | 42.88 | 42.09 | 42.83 | 42.83 | +0.57 (+1.35%) | 131,400 |
19 Jan 2023 | USD | 42.71 | 43.1 | 42.22 | 42.26 | 42.26 | -0.55 (-1.28%) | 135,200 |
18 Jan 2023 | USD | 45.29 | 45.68 | 42.53 | 42.81 | 42.81 | -2.42 (-5.35%) | 255,000 |
17 Jan 2023 | USD | 44.76 | 45.76 | 44.76 | 45.23 | 45.23 | +0.32 (+0.71%) | 109,800 |
13 Jan 2023 | USD | 44.12 | 45.31 | 44 | 44.91 | 44.91 | +0.51 (+1.15%) | 106,900 |
12 Jan 2023 | USD | 44.76 | 44.89 | 44.2 | 44.4 | 44.4 | -0.35 (-0.78%) | 141,200 |
11 Jan 2023 | USD | 44.68 | 44.93 | 44.14 | 44.75 | 44.75 | +0.07 (+0.16%) | 104,200 |
10 Jan 2023 | USD | 44.58 | 45.2 | 44.09 | 44.68 | 44.68 | +0.23 (+0.52%) | 104,100 |
9 Jan 2023 | USD | 45.52 | 45.74 | 44.02 | 44.45 | 44.45 | -0.67 (-1.48%) | 157,500 |
6 Jan 2023 | USD | 43.81 | 45.59 | 43.71 | 45.12 | 45.12 | +1.56 (+3.58%) | 88,800 |
5 Jan 2023 | USD | 44.81 | 45.08 | 43.42 | 43.56 | 43.56 | -1.74 (-3.84%) | 124,000 |
4 Jan 2023 | USD | 44.62 | 45.52 | 42.94 | 45.3 | 45.3 | -1.25 (-2.69%) | 277,800 |
3 Jan 2023 | USD | 46.98 | 47.55 | 46.05 | 46.55 | 46.55 | +0.02 (+0.04%) | 127,500 |
30 Dec 2022 | USD | 47.54 | 47.75 | 46.46 | 46.53 | 46.53 | -1.32 (-2.76%) | 138,900 |
29 Dec 2022 | USD | 47.58 | 48.47 | 47.58 | 47.85 | 47.85 | +0.39 (+0.82%) | 111,800 |
28 Dec 2022 | USD | 48.22 | 48.9 | 47.43 | 47.46 | 47.46 | -1 (-2.06%) | 95,200 |
27 Dec 2022 | USD | 48.97 | 49.24 | 48.13 | 48.46 | 48.46 | -0.35 (-0.72%) | 80,100 |
23 Dec 2022 | USD | 48.12 | 49.13 | 48 | 48.81 | 48.81 | +0.72 (+1.50%) | 110,300 |
22 Dec 2022 | USD | 48.85 | 48.85 | 47.35 | 48.09 | 48.09 | -1.06 (-2.16%) | 113,300 |
21 Dec 2022 | USD | 48.13 | 49.41 | 47.85 | 49.15 | 49.15 | +1.36 (+2.85%) | 198,100 |
20 Dec 2022 | USD | 47.36 | 48.16 | 47.14 | 47.79 | 47.79 | +0.42 (+0.89%) | 85,500 |
19 Dec 2022 | USD | 46.96 | 48.13 | 46.64 | 47.37 | 47.37 | +0.24 (+0.51%) | 118,200 |
16 Dec 2022 | USD | 47.48 | 47.63 | 46.53 | 47.13 | 47.13 | -0.67 (-1.40%) | 343,200 |
15 Dec 2022 | USD | 48.37 | 48.88 | 47.62 | 47.8 | 47.8 | -0.87 (-1.79%) | 168,000 |
14 Dec 2022 | USD | 51.74 | 51.74 | 48.03 | 48.67 | 48.67 | -3.01 (-5.82%) | 237,400 |
13 Dec 2022 | USD | 53.56 | 54.12 | 51.63 | 51.68 | 51.68 | -1.14 (-2.16%) | 201,200 |