| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 41.74 | 42.29 | 41.24 | 42.21 | 42.21 | +0.32 (+0.76%) | 393,400 |
| 15 Sep 2022 | USD | 41.92 | 42.29 | 41.41 | 41.89 | 41.89 | -0.19 (-0.45%) | 208,700 |
| 14 Sep 2022 | USD | 42.93 | 42.93 | 41.07 | 42.08 | 42.08 | -0.83 (-1.93%) | 284,000 |
| 13 Sep 2022 | USD | 45.08 | 45.13 | 42.68 | 42.91 | 42.91 | -2.96 (-6.45%) | 284,200 |
| 12 Sep 2022 | USD | 46.57 | 46.57 | 44.47 | 45.87 | 45.87 | -1.06 (-2.26%) | 350,100 |
| 9 Sep 2022 | USD | 48.16 | 49.02 | 45.21 | 46.93 | 46.93 | -3.73 (-7.36%) | 542,300 |
| 8 Sep 2022 | USD | 50.22 | 51.42 | 49.11 | 50.66 | 50.66 | -0.05 (-0.10%) | 207,900 |
| 7 Sep 2022 | USD | 51.18 | 51.18 | 49.4 | 50.71 | 50.71 | -0.3 (-0.59%) | 205,100 |
| 6 Sep 2022 | USD | 53.2 | 53.2 | 50.87 | 51.01 | 51.01 | -2.28 (-4.28%) | 243,900 |
| 2 Sep 2022 | USD | 55.6 | 55.6 | 52.82 | 53.29 | 53.29 | -1.84 (-3.34%) | 111,000 |
| 1 Sep 2022 | USD | 55.21 | 55.22 | 54.15 | 55.13 | 55.13 | -0.33 (-0.60%) | 113,400 |
| 31 Aug 2022 | USD | 55.71 | 56.03 | 55.16 | 55.46 | 55.46 | -0.02 (-0.04%) | 101,400 |
| 30 Aug 2022 | USD | 56.22 | 56.44 | 55.15 | 55.48 | 55.48 | -0.3 (-0.54%) | 108,000 |
| 29 Aug 2022 | USD | 56.09 | 56.71 | 55.58 | 55.78 | 55.78 | -0.7 (-1.24%) | 79,400 |
| 26 Aug 2022 | USD | 57.01 | 57.55 | 56.25 | 56.48 | 56.48 | -0.77 (-1.34%) | 81,600 |
| 25 Aug 2022 | USD | 56.42 | 57.3 | 55.69 | 57.25 | 57.25 | +0.93 (+1.65%) | 99,700 |
| 24 Aug 2022 | USD | 55.64 | 56.39 | 55.5 | 56.32 | 56.32 | +0.67 (+1.20%) | 65,500 |
| 23 Aug 2022 | USD | 55.44 | 55.96 | 55.02 | 55.65 | 55.65 | -0.03 (-0.05%) | 87,300 |
| 22 Aug 2022 | USD | 55.18 | 56 | 54.84 | 55.68 | 55.68 | +0.02 (+0.04%) | 140,300 |
| 19 Aug 2022 | USD | 57.44 | 57.52 | 55.33 | 55.66 | 55.66 | -1.94 (-3.37%) | 164,100 |
| 18 Aug 2022 | USD | 57 | 57.65 | 56.27 | 57.6 | 57.6 | +0.63 (+1.11%) | 128,000 |
| 17 Aug 2022 | USD | 56.85 | 57.14 | 56.26 | 56.97 | 56.97 | +0.09 (+0.16%) | 80,100 |
| 16 Aug 2022 | USD | 55.91 | 57 | 55.4 | 56.88 | 56.88 | +0.97 (+1.73%) | 93,600 |
| 15 Aug 2022 | USD | 55.72 | 57.12 | 55.5 | 55.91 | 55.91 | +0.17 (+0.30%) | 200,000 |
| 12 Aug 2022 | USD | 55.07 | 55.79 | 54.67 | 55.74 | 55.74 | +0.94 (+1.72%) | 68,300 |
| 11 Aug 2022 | USD | 54.86 | 55.31 | 54.51 | 54.8 | 54.8 | +0.15 (+0.27%) | 75,100 |
| 10 Aug 2022 | USD | 54.62 | 54.91 | 53.9 | 54.65 | 54.65 | +0.73 (+1.35%) | 95,800 |
| 9 Aug 2022 | USD | 54.41 | 54.85 | 53.7 | 53.92 | 53.92 | -0.52 (-0.96%) | 136,400 |
| 8 Aug 2022 | USD | 53.92 | 55.32 | 53.73 | 54.44 | 54.44 | +0.52 (+0.96%) | 111,100 |
| 5 Aug 2022 | USD | 54.44 | 54.48 | 53.27 | 53.92 | 53.92 | -0.58 (-1.06%) | 131,700 |
